Stocks Options

LAST PRICE
12.8350
TODAY'S CHANGE (%)
Trending Down-0.0950 (-0.7347%)

Bid / Lots
12.8300/ 1
Ask / Lots
12.8400/ 4
Open / Previous Close
12.9100 / 12.9300
Day Range
Low 12.8200
High 13.2900
52 Week Range
Low 7.2800
High 47.4300
Volume
3,032,031
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$9.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$8.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WOLFIn the Money	$7.80In the Money	$8.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WOLFIn the Money	$6.70In the Money	$7.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,264Out of the Money
WOLFIn the Money	$4.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
WOLFIn the Money	$5.70In the Money	$6.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WOLFIn the Money	$5.20In the Money	$5.50In the Money	$5.40In the Money	$5.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WOLFIn the Money	$4.80In the Money	$5.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
WOLFIn the Money	$4.30In the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$8.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WOLFIn the Money	$3.80In the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$9.00	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
WOLFIn the Money	$3.00In the Money	$3.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$9.50	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	564Out of the Money
WOLFIn the Money	$2.95In the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$10.00	WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.05Near the Money	19Near the Money	166Near the Money
WOLFIn the Money	$2.55In the Money	$2.65In the Money	$2.65In the Money	$-0.35In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$10.50	WOLFNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	12Near the Money	119Near the Money
WOLFIn the Money	$2.20In the Money	$2.30In the Money	$2.28In the Money	$-0.15In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$11.00	WOLFNear the Money	$0.35Near the Money	$0.40Near the Money	$0.34Near the Money	$-0.06Near the Money	5Near the Money	275Near the Money
WOLFIn the Money	$1.85In the Money	$1.95In the Money	$2.09In the Money	$-0.06In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$11.50	WOLFNear the Money	$0.50Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.15Near the Money	24Near the Money	261Near the Money
WOLFIn the Money	$1.55In the Money	$1.60In the Money	$1.78In the Money	$-0.07In the Money	2In the Money	184In the Money	Filter Table By Strike Price of$12.00	WOLFNear the Money	$0.70Near the Money	$0.75Near the Money	$0.72Near the Money	$-0.03Near the Money	60Near the Money	765Near the Money
WOLFUnderlying issue's last price	$1.30Underlying issue's last price	$1.35Underlying issue's last price	$1.38Underlying issue's last price	$-0.17Underlying issue's last price	11Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	WOLFUnderlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$0.92Underlying issue's last price	$-0.08Underlying issue's last price	30Underlying issue's last price	406Underlying issue's last price
WOLFNear the Money	$1.05Near the Money	$1.10Near the Money	$1.10Near the Money	$-0.08Near the Money	164Near the Money	462Near the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$1.20In the Money	$1.30In the Money	$1.23In the Money	$-0.02In the Money	8In the Money	706In the Money
WOLFNear the Money	$0.85Near the Money	$0.95Near the Money	$0.92Near the Money	$-0.16Near the Money	221Near the Money	394Near the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$1.50In the Money	$1.60In the Money	$1.50In the Money	$0.04In the Money	30In the Money	405In the Money
WOLFNear the Money	$0.70Near the Money	$0.75Near the Money	$0.72Near the Money	$-0.08Near the Money	130Near the Money	1,313Near the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$1.85In the Money	$1.90In the Money	$1.80In the Money	$0.00In the Money	---In the Money	447In the Money
WOLFNear the Money	$0.55Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.11Near the Money	159Near the Money	516Near the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$2.20In the Money	$2.30In the Money	$2.06In the Money	$-0.19In the Money	1In the Money	234In the Money
WOLFNear the Money	$0.45Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.08Near the Money	265Near the Money	1,471Near the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$2.60In the Money	$2.65In the Money	$2.56In the Money	$0.18In the Money	2In the Money	280In the Money
WOLFNear the Money	$0.35Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.07Near the Money	64Near the Money	472Near the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$3.00In the Money	$3.10In the Money	$2.66In the Money	$0.00In the Money	---In the Money	151In the Money
WOLFOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	54Out of the Money	884Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$3.40In the Money	$3.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	124In the Money
WOLFOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	12Out of the Money	399Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$3.80In the Money	$4.00In the Money	$3.70In the Money	$1.47In the Money	1In the Money	20In the Money
WOLFOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	56Out of the Money	568Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$4.30In the Money	$4.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	19In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	8Out of the Money	147Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$4.70In the Money	$4.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	58Out of the Money	200Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$5.10In the Money	$5.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	7In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	7Out of the Money	33Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	50Out of the Money	419Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	407Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$7.10In the Money	$7.30In the Money	$5.17In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	612Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	3Out of the Money	85Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$8.00In the Money	$8.30In the Money	$6.02In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$10.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$11.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$12.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$13.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$13.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$14.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$14.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$15.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$15.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$16.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$16.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$17.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	WOLFIn the Money	$17.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$18.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$19.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)