Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $12.20In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WOLFIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $9.70In the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,151Out of the Money | |
WOLFIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WOLFIn the Money | $7.40In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WOLFIn the Money | $5.90In the Money | $6.30In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 1Out of the Money | 45Out of the Money | |
WOLFIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 603In the Money | WOLFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,644Out of the Money | |
WOLFIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $0.10In the Money | 1In the Money | 55In the Money | WOLFOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.63Out of the Money | 1Out of the Money | 32Out of the Money | |
WOLFIn the Money | $3.40In the Money | $3.60In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 188In the Money | WOLFNear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,298Near the Money | |
WOLFUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | WOLFUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 220Underlying issue's last price |
WOLFNear the Money | $2.10Near the Money | $2.25Near the Money | $2.17Near the Money | $-0.03Near the Money | 69Near the Money | 1,004Near the Money | WOLFIn the Money | $2.30In the Money | $2.40In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3,308In the Money | |
WOLFNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.04Near the Money | 29Near the Money | 26Near the Money | WOLFIn the Money | $2.90In the Money | $3.00In the Money | $2.95In the Money | $-0.15In the Money | 11In the Money | 31In the Money | |
WOLFNear the Money | $1.40Near the Money | $1.50Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | WOLFIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
WOLFOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | WOLFIn the Money | $4.20In the Money | $4.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $5.00In the Money | $5.20In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.12Out of the Money | 6Out of the Money | 2,817Out of the Money | WOLFIn the Money | $5.80In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 919In the Money | |
WOLFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | WOLFIn the Money | $6.60In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
WOLFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WOLFIn the Money | $7.50In the Money | $7.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WOLFIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $9.40In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,236Out of the Money | WOLFIn the Money | $10.30In the Money | $10.50In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1,067In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.58Out of the Money | 1Out of the Money | 33Out of the Money | WOLFIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WOLFIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 676Out of the Money | WOLFIn the Money | $15.20In the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 15In the Money |