Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $11.20In the Money | $11.80In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WOLFIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.70In the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,152Out of the Money | |
WOLFIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WOLFIn the Money | $5.20In the Money | $8.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | WOLFOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 10Out of the Money | 696Out of the Money | |
WOLFIn the Money | $5.30In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.09Out of the Money | 1Out of the Money | 9Out of the Money | |
WOLFIn the Money | $4.70In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 610In the Money | WOLFOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 31Out of the Money | 3,635Out of the Money | |
WOLFIn the Money | $3.40In the Money | $4.30In the Money | $4.20In the Money | $-0.10In the Money | 1In the Money | 45In the Money | WOLFNear the Money | $0.65Near the Money | $2.35Near the Money | $1.15Near the Money | $-0.55Near the Money | 5Near the Money | 28Near the Money | |
WOLFUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $1.07Underlying issue's last price | 1Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $1.55Underlying issue's last price | $3.40Underlying issue's last price | $1.90Underlying issue's last price | $0.07Underlying issue's last price | 7Underlying issue's last price | 1,340Underlying issue's last price |
WOLFNear the Money | $2.35Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.15Near the Money | 1Near the Money | 12Near the Money | WOLFIn the Money | $2.25In the Money | $2.75In the Money | $2.60In the Money | $-0.70In the Money | 2In the Money | 19In the Money | |
WOLFNear the Money | $1.95Near the Money | $2.25Near the Money | $2.22Near the Money | $0.12Near the Money | 2Near the Money | 1,003Near the Money | WOLFIn the Money | $2.85In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | 8In the Money | 3,286In the Money | |
WOLFNear the Money | $1.60Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.25Near the Money | 4Near the Money | 23Near the Money | WOLFIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $1.05In the Money | 3In the Money | 28In the Money | |
WOLFOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.34Out of the Money | $-0.12Out of the Money | 2Out of the Money | 18Out of the Money | WOLFIn the Money | $4.30In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
WOLFOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | WOLFIn the Money | $4.90In the Money | $5.50In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $-0.25Out of the Money | 3Out of the Money | 20Out of the Money | WOLFIn the Money | $5.70In the Money | $6.50In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.03Out of the Money | 48Out of the Money | 2,532Out of the Money | WOLFIn the Money | $5.80In the Money | $7.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 918In the Money | |
WOLFOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WOLFIn the Money | $7.40In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
WOLFOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 52Out of the Money | WOLFIn the Money | $8.30In the Money | $9.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WOLFIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WOLFIn the Money | $8.70In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | WOLFIn the Money | $11.10In the Money | $13.40In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1,067In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WOLFIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WOLFIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 200Out of the Money | 1,001Out of the Money | WOLFIn the Money | $16.00In the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 15In the Money |