Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $8.30In the Money | $12.30In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 20Out of the Money | 96Out of the Money | |
WOLFIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.00In the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 10,154Out of the Money | |
WOLFIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $3.80In the Money | $7.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | WOLFOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
WOLFIn the Money | $4.60In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WOLFIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $0.30In the Money | 10In the Money | 603In the Money | WOLFNear the Money | $1.15Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | 7Near the Money | 3,634Near the Money | |
WOLFIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | WOLFNear the Money | $1.10Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.06Near the Money | 4Near the Money | 23Near the Money | |
WOLFUnderlying issue's last price | $1.70Underlying issue's last price | $3.30Underlying issue's last price | $2.58Underlying issue's last price | $-0.72Underlying issue's last price | 1Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 1,341Underlying issue's last price |
WOLFNear the Money | $2.00Near the Money | $2.30Near the Money | $2.03Near the Money | $-0.07Near the Money | 1Near the Money | 11Near the Money | WOLFIn the Money | $2.70In the Money | $3.30In the Money | $3.20In the Money | $0.26In the Money | 1In the Money | 19In the Money | |
WOLFNear the Money | $1.30Near the Money | $1.90Near the Money | $1.60Near the Money | $-0.25Near the Money | 6Near the Money | 1,001Near the Money | WOLFIn the Money | $2.45In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3,097In the Money | |
WOLFOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $4.40In the Money | $5.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WOLFOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WOLFIn the Money | $5.10In the Money | $5.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
WOLFOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.15Out of the Money | 10Out of the Money | 400Out of the Money | WOLFIn the Money | $5.90In the Money | $6.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WOLFIn the Money | $5.50In the Money | $7.30In the Money | $7.16In the Money | $3.96In the Money | 1In the Money | 1In the Money | |
WOLFOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 13Out of the Money | 2,054Out of the Money | WOLFIn the Money | $6.00In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 918In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | WOLFIn the Money | $7.20In the Money | $9.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WOLFIn the Money | $7.70In the Money | $11.70In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WOLFIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WOLFIn the Money | $9.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | WOLFIn the Money | $10.60In the Money | $14.80In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1,067In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WOLFIn the Money | $11.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $13.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WOLFIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | WOLFIn the Money | $15.40In the Money | $19.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 40In the Money |