Stocks Options

LAST PRICE
13.8200
TODAY'S CHANGE (%)
Trending Up0.9900 (7.7163%)

Bid / Lots
13.8100/ 7
Ask / Lots
13.8500/ 1
Open / Previous Close
13.0100 / 12.8300
Day Range
Low 12.8900
High 14.3600
52 Week Range
Low 11.5300
High 49.3200
Volume
10,707,868
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$7.70In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$7.20In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
WOLFIn the Money	$6.70In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WOLFIn the Money	$6.20In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
WOLFIn the Money	$6.70In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WOLFIn the Money	$5.20In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WOLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WOLFIn the Money	$5.40In the Money	$6.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	29Out of the Money
WOLFIn the Money	$4.50In the Money	$6.50In the Money	$5.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	WOLFOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
WOLFIn the Money	$3.70In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	WOLFOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WOLFIn the Money	$4.70In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
WOLFIn the Money	$4.20In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
WOLFIn the Money	$2.80In the Money	$4.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$10.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	293Out of the Money	2,819Out of the Money
WOLFIn the Money	$2.75In the Money	$3.50In the Money	$3.33In the Money	$-0.77In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$10.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	88Out of the Money	267Out of the Money
WOLFIn the Money	$2.00In the Money	$3.00In the Money	$2.85In the Money	$1.05In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$11.00	WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	184Near the Money	189Near the Money
WOLFIn the Money	$1.50In the Money	$2.65In the Money	$2.39In the Money	$0.14In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$11.50	WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.16Near the Money	47Near the Money	370Near the Money
WOLFIn the Money	$0.95In the Money	$2.05In the Money	$2.00In the Money	$0.47In the Money	26In the Money	83In the Money	Filter Table By Strike Price of$12.00	WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.34Near the Money	47Near the Money	1,832Near the Money
WOLFIn the Money	$1.45In the Money	$1.65In the Money	$1.54In the Money	$0.42In the Money	254In the Money	2,031In the Money	Filter Table By Strike Price of$12.50	WOLFNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.23Near the Money	1,253Near the Money	2,040Near the Money
WOLFIn the Money	$1.20In the Money	$1.30In the Money	$1.11In the Money	$0.31In the Money	333In the Money	616In the Money	Filter Table By Strike Price of$13.00	WOLFNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.40Near the Money	142Near the Money	803Near the Money
WOLFUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.81Underlying issue's last price	$-0.06Underlying issue's last price	881Underlying issue's last price	1,023Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	WOLFUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$-0.47Underlying issue's last price	248Underlying issue's last price	83Underlying issue's last price
WOLFNear the Money	$0.60Near the Money	$0.70Near the Money	$0.65Near the Money	$0.25Near the Money	327Near the Money	175Near the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$0.80In the Money	$0.90In the Money	$0.84In the Money	$-0.72In the Money	436In the Money	64In the Money
WOLFNear the Money	$0.45Near the Money	$0.50Near the Money	$0.40Near the Money	$0.07Near the Money	275Near the Money	110Near the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$1.10In the Money	$1.20In the Money	$1.21In the Money	$-2.33In the Money	37In the Money	5In the Money
WOLFNear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$0.08Near the Money	699Near the Money	842Near the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$1.45In the Money	$1.55In the Money	$1.55In the Money	$-0.91In the Money	26In the Money	240In the Money
WOLFNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$0.06Near the Money	74Near the Money	37Near the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$1.80In the Money	$1.95In the Money	$3.36In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	273Near the Money	166Near the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$2.25In the Money	$2.35In the Money	$2.69In the Money	$-0.42In the Money	15In the Money	90In the Money
WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.01Near the Money	59Near the Money	42Near the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$2.40In the Money	$3.70In the Money	$3.20In the Money	$-0.57In the Money	18In the Money	1In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	73Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$-1.05In the Money	12In the Money	401In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	33Out of the Money	141Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$2.75In the Money	$3.80In the Money	$4.00In the Money	$-1.80In the Money	2In the Money	12In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	16Out of the Money	187Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$4.10In the Money	$4.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	100In the Money
WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$2.75In the Money	$6.30In the Money	$4.50In the Money	$-1.00In the Money	2In the Money	170In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	202Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$4.00In the Money	$6.40In the Money	$5.87In the Money	$0.00In the Money	---In the Money	40In the Money
WOLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$4.70In the Money	$6.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	27In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	221Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$4.80In the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	10In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$5.80In the Money	$7.90In the Money	$8.09In the Money	$0.00In the Money	---In the Money	6In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$6.20In the Money	$8.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$6.50In the Money	$9.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	151Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$6.90In the Money	$9.30In the Money	$8.91In the Money	$0.00In the Money	---In the Money	4In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$7.70In the Money	$10.40In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$8.00In the Money	$10.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$9.50In the Money	$10.80In the Money	$11.43In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$9.30In the Money	$12.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	7In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$8.70In the Money	$11.20In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$9.40In the Money	$12.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$11.50In the Money	$13.00In the Money	$13.21In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	111Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$10.10In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$12.00In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$11.20In the Money	$14.10In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$11.80In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$13.60In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$14.50In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$13.20In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$15.30In the Money	$16.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$15.10In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$17.20In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	WOLFIn the Money	$19.10In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)