Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $12.40In the Money | $14.30In the Money | $12.50In the Money | $-2.70In the Money | 1In the Money | 30In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
WOLFIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $1.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $10.30In the Money | $11.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 9Out of the Money | 1,911Out of the Money | |
WOLFIn the Money | $9.80In the Money | $10.20In the Money | $10.23In the Money | $10.23In the Money | 6In the Money | ---In the Money | WOLFOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WOLFIn the Money | $8.90In the Money | $10.40In the Money | $8.80In the Money | $0.20In the Money | 1In the Money | 85In the Money | WOLFOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,577Out of the Money | |
WOLFIn the Money | $8.00In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOLFOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WOLFIn the Money | $6.20In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | WOLFOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,730Out of the Money | |
WOLFIn the Money | $6.90In the Money | $7.20In the Money | $6.50In the Money | $0.46In the Money | 35In the Money | 27In the Money | WOLFNear the Money | $3.50Near the Money | $3.70Near the Money | $3.90Near the Money | $-0.20Near the Money | 88Near the Money | 41Near the Money | |
WOLFUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $5.90Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 1,140Underlying issue's last price |
WOLFNear the Money | $5.60Near the Money | $5.80Near the Money | $5.82Near the Money | $1.02Near the Money | 5Near the Money | 139Near the Money | WOLFIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $-0.30In the Money | 40In the Money | 101In the Money | |
WOLFNear the Money | $5.20Near the Money | $5.40Near the Money | $5.50Near the Money | $0.90Near the Money | 8Near the Money | 546Near the Money | WOLFIn the Money | $5.60In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6,833In the Money | |
WOLFNear the Money | $4.80Near the Money | $6.70Near the Money | $4.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WOLFIn the Money | $6.20In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
WOLFOut of the Money | $3.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $6.80In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOLFOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WOLFIn the Money | $7.50In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOLFOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WOLFIn the Money | $8.20In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.50Out of the Money | 20Out of the Money | 876Out of the Money | WOLFIn the Money | $8.90In the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6,554In the Money | |
WOLFOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $9.60In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOLFOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $10.40In the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $11.10In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WOLFOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | WOLFIn the Money | $11.90In the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
WOLFOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | WOLFIn the Money | $12.50In the Money | $13.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,386In the Money | |
WOLFOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $13.00In the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WOLFIn the Money | $14.40In the Money | $14.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
WOLFOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $15.10In the Money | $15.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $16.00In the Money | $17.80In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
WOLFOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.40Out of the Money | 1Out of the Money | 765Out of the Money | WOLFIn the Money | $16.60In the Money | $17.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
WOLFOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.41Out of the Money | $0.36Out of the Money | 22Out of the Money | 4,538Out of the Money | WOLFIn the Money | $20.30In the Money | $23.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | |
WOLFOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,254Out of the Money | WOLFIn the Money | $24.20In the Money | $28.20In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 1,328In the Money | |
WOLFOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,255Out of the Money | WOLFIn the Money | $31.00In the Money | $31.70In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | WOLFIn the Money | $35.00In the Money | $38.00In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,691Out of the Money | WOLFIn the Money | $39.00In the Money | $43.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | WOLFIn the Money | $44.00In the Money | $48.00In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,321Out of the Money | WOLFIn the Money | $49.00In the Money | $53.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | WOLFIn the Money | $54.00In the Money | $58.00In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | WOLFIn the Money | $59.00In the Money | $63.00In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | WOLFIn the Money | $64.00In the Money | $68.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | WOLFIn the Money | $69.00In the Money | $73.00In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | WOLFIn the Money | $74.00In the Money | $78.00In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WOLFIn the Money | $79.00In the Money | $83.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | WOLFIn the Money | $84.00In the Money | $88.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WOLFIn the Money | $89.20In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | WOLFIn the Money | $94.10In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WOLFIn the Money | $99.60In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WOLFIn the Money | $104.10In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | WOLFIn the Money | $109.10In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | WOLFIn the Money | $114.20In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | WOLFIn the Money | $119.50In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | WOLFIn the Money | $124.30In the Money | $127.90In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WOLFIn the Money | $129.10In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $134.10In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $139.80In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $144.10In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $149.10In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | WOLFIn the Money | $154.30In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |