Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $17.80In the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,708Out of the Money | |
WOLFIn the Money | $14.60In the Money | $17.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOLFOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
WOLFIn the Money | $13.20In the Money | $15.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | WOLFOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,538Out of the Money | |
WOLFIn the Money | $13.10In the Money | $14.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | WOLFOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
WOLFIn the Money | $11.70In the Money | $13.10In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | WOLFOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WOLFIn the Money | $11.20In the Money | $12.00In the Money | $11.50In the Money | $-1.00In the Money | 1In the Money | 170In the Money | WOLFNear the Money | $7.30Near the Money | $7.80Near the Money | $7.59Near the Money | $0.00Near the Money | ---Near the Money | 3,348Near the Money | |
WOLFUnderlying issue's last price | $10.20Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | WOLFUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WOLFNear the Money | $8.60Near the Money | $11.00Near the Money | $11.00Near the Money | $0.00Near the Money | ---Near the Money | 700Near the Money | WOLFIn the Money | $9.60In the Money | $10.90In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
WOLFOut of the Money | $8.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $6.80Out of the Money | $9.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WOLFIn the Money | $12.40In the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
WOLFOut of the Money | $5.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $4.70Out of the Money | $8.10Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WOLFIn the Money | $15.80In the Money | $18.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
WOLFOut of the Money | $4.20Out of the Money | $7.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | WOLFIn the Money | $19.60In the Money | $22.20In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WOLFOut of the Money | $4.10Out of the Money | $6.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | WOLFIn the Money | $23.70In the Money | $26.30In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WOLFOut of the Money | $3.30Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | WOLFIn the Money | $27.90In the Money | $30.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WOLFOut of the Money | $1.90Out of the Money | $4.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | WOLFIn the Money | $32.20In the Money | $35.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
WOLFOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 557Out of the Money | WOLFIn the Money | $36.60In the Money | $40.00In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |