• LAST PRICE
    13.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.3005%)
  • Bid / Lots
    13.2500/ 47
  • Ask / Lots
    13.3500/ 1
  • Open / Previous Close
    13.6100 / 13.3100
  • Day Range
    Low 13.1000
    High 13.9150
  • 52 Week Range
    Low 7.2800
    High 47.4300
  • Volume
    7,967,475
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOLFIn the Money
$10.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WOLFIn the Money
$7.50In the Money
$9.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$6.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WOLFIn the Money
$5.80In the Money
$8.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,264Out of the Money
WOLFIn the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,324Out of the Money
WOLFIn the Money
$4.90In the Money
$6.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WOLFIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOLFIn the Money
$5.30In the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
8In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WOLFIn the Money
$4.70In the Money
$5.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
48In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
76Out of the Money
WOLFIn the Money
$4.30In the Money
$6.40In the Money
$4.25In the Money
$-2.06In the Money
5In the Money
21In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
33Out of the Money
132Out of the Money
WOLFIn the Money
$3.80In the Money
$4.10In the Money
$6.65In the Money
$0.00In the Money
---In the Money
20In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1Out of the Money
563Out of the Money
WOLFIn the Money
$3.40In the Money
$3.60In the Money
$3.73In the Money
$0.00In the Money
---In the Money
24In the Money
WOLFOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
36Out of the Money
86Out of the Money
WOLFIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$-1.89In the Money
2In the Money
15In the Money
WOLFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.08Near the Money
52Near the Money
34Near the Money
WOLFIn the Money
$2.65In the Money
$2.80In the Money
$2.75In the Money
$0.08In the Money
12In the Money
42In the Money
WOLFNear the Money
$0.35Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.01Near the Money
84Near the Money
168Near the Money
WOLFIn the Money
$2.30In the Money
$2.45In the Money
$2.21In the Money
$-0.54In the Money
2In the Money
58In the Money
WOLFNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.10Near the Money
43Near the Money
212Near the Money
WOLFIn the Money
$2.00In the Money
$2.10In the Money
$1.98In the Money
$-0.01In the Money
4In the Money
151In the Money
WOLFNear the Money
$0.65Near the Money
$0.75Near the Money
$0.69Near the Money
$-0.06Near the Money
226Near the Money
487Near the Money
WOLFIn the Money
$1.70In the Money
$1.80In the Money
$1.65In the Money
$-0.47In the Money
5In the Money
116In the Money
WOLFNear the Money
$0.85Near the Money
$0.90Near the Money
$0.90Near the Money
$-0.05Near the Money
70Near the Money
306Near the Money
WOLFUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.40Underlying issue's last price
$-0.05Underlying issue's last price
87Underlying issue's last price
267Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
WOLFUnderlying issue's last price
$1.10Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$-0.05Underlying issue's last price
496Underlying issue's last price
242Underlying issue's last price
WOLFNear the Money
$1.20Near the Money
$1.30Near the Money
$1.23Near the Money
$0.05Near the Money
205Near the Money
232Near the Money
WOLFIn the Money
$1.35In the Money
$1.45In the Money
$1.42In the Money
$-0.05In the Money
63In the Money
312In the Money
WOLFNear the Money
$1.00Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.10Near the Money
450Near the Money
592Near the Money
WOLFIn the Money
$1.65In the Money
$1.75In the Money
$1.80In the Money
$0.03In the Money
124In the Money
430In the Money
WOLFNear the Money
$0.85Near the Money
$0.90Near the Money
$0.85Near the Money
$-0.08Near the Money
110Near the Money
341Near the Money
WOLFIn the Money
$1.95In the Money
$2.10In the Money
$2.00In the Money
$-0.20In the Money
33In the Money
216In the Money
WOLFNear the Money
$0.70Near the Money
$0.75Near the Money
$0.74Near the Money
$0.02Near the Money
308Near the Money
1,291Near the Money
WOLFIn the Money
$2.30In the Money
$2.40In the Money
$2.38In the Money
$-0.09In the Money
50In the Money
268In the Money
WOLFNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.03Near the Money
50Near the Money
425Near the Money
WOLFIn the Money
$2.65In the Money
$2.80In the Money
$2.66In the Money
$-0.24In the Money
16In the Money
151In the Money
WOLFNear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.05Near the Money
307Near the Money
510Near the Money
WOLFIn the Money
$3.10In the Money
$3.20In the Money
$3.20In the Money
$-0.18In the Money
36In the Money
125In the Money
WOLFOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
97Out of the Money
300Out of the Money
WOLFIn the Money
$3.40In the Money
$3.70In the Money
$2.23In the Money
$0.00In the Money
---In the Money
20In the Money
WOLFOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
76Out of the Money
409Out of the Money
WOLFIn the Money
$3.90In the Money
$4.10In the Money
$2.65In the Money
$0.00In the Money
---In the Money
19In the Money
WOLFOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
4Out of the Money
217Out of the Money
WOLFIn the Money
$4.30In the Money
$4.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
WOLFOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
66Out of the Money
138Out of the Money
WOLFIn the Money
$4.70In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
7In the Money
WOLFOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
3Out of the Money
25Out of the Money
WOLFIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
WOLFIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WOLFIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
117Out of the Money
206Out of the Money
WOLFIn the Money
$6.60In the Money
$7.00In the Money
$5.17In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
50Out of the Money
8Out of the Money
WOLFIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WOLFIn the Money
$7.60In the Money
$7.90In the Money
$6.02In the Money
$0.00In the Money
---In the Money
2In the Money
WOLFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WOLFIn the Money
$6.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WOLFIn the Money
$8.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WOLFIn the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WOLFIn the Money
$8.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$8.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
21Out of the Money
WOLFIn the Money
$10.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WOLFIn the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WOLFIn the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$11.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WOLFIn the Money
$11.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$12.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOLFIn the Money
$12.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$14.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$13.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$13.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$15.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$14.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOLFIn the Money
$16.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$17.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$17.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WOLFIn the Money
$18.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money