Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.80In the Money | $9.10In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.30In the Money | $8.10In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.20In the Money | $5.80In the Money | $5.30In the Money | $2.12In the Money | 2In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 210Out of the Money | |
WOLFIn the Money | $5.10In the Money | $5.30In the Money | $4.96In the Money | $1.56In the Money | 2In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WOLFIn the Money | $4.60In the Money | $4.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WOLFIn the Money | $4.00In the Money | $6.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WOLFIn the Money | $3.50In the Money | $3.80In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
WOLFIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $2.01In the Money | 33In the Money | 81In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 27Out of the Money | 543Out of the Money | |
WOLFIn the Money | $2.65In the Money | $4.50In the Money | $2.70In the Money | $0.90In the Money | 10In the Money | 117In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 74Near the Money | 760Near the Money | |
WOLFIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.89In the Money | 75In the Money | 124In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.11Near the Money | 371Near the Money | 1,760Near the Money | |
WOLFIn the Money | $1.75In the Money | $1.90In the Money | $1.78In the Money | $0.73In the Money | 121In the Money | 436In the Money | WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.27Near the Money | 139Near the Money | 153Near the Money | |
WOLFIn the Money | $1.35In the Money | $1.50In the Money | $1.36In the Money | $0.63In the Money | 220In the Money | 422In the Money | WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.39Near the Money | 284Near the Money | 227Near the Money | |
WOLFIn the Money | $1.00In the Money | $1.10In the Money | $1.08In the Money | $0.56In the Money | 674In the Money | 587In the Money | WOLFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.45Near the Money | 138Near the Money | 8Near the Money | |
WOLFUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.44Underlying issue's last price | 546Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.75Underlying issue's last price | 943Underlying issue's last price | 30Underlying issue's last price |
WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.35Near the Money | 581Near the Money | 313Near the Money | WOLFIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $-1.00In the Money | 23In the Money | 4In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.25Near the Money | 239Near the Money | 326Near the Money | WOLFIn the Money | $1.15In the Money | $1.30In the Money | $1.30In the Money | $-0.30In the Money | 33In the Money | 1In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.11Near the Money | 152Near the Money | 1,303Near the Money | WOLFIn the Money | $1.55In the Money | $1.65In the Money | $1.98In the Money | $-0.80In the Money | 2In the Money | 10In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.08Near the Money | 97Near the Money | 2,331Near the Money | WOLFIn the Money | $1.95In the Money | $2.10In the Money | $2.33In the Money | $-0.48In the Money | 30In the Money | 7In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 471Near the Money | 3,173Near the Money | WOLFIn the Money | $2.40In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 68Near the Money | 123Near the Money | WOLFIn the Money | $2.50In the Money | $3.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 31Out of the Money | 104Out of the Money | WOLFIn the Money | $3.30In the Money | $3.50In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WOLFIn the Money | $3.80In the Money | $4.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $2.80In the Money | $4.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WOLFIn the Money | $3.30In the Money | $5.00In the Money | $5.60In the Money | $0.50In the Money | 1In the Money | 13In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $4.80In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WOLFIn the Money | $5.20In the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $4.80In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WOLFIn the Money | $6.70In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WOLFIn the Money | $6.90In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $7.80In the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WOLFIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $11.40In the Money | $14.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | WOLFIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |