Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WOLFIn the Money | $7.50In the Money | $9.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $5.80In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,264Out of the Money | |
WOLFIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
WOLFIn the Money | $4.90In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WOLFIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $5.30In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WOLFIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
WOLFIn the Money | $4.30In the Money | $6.40In the Money | $4.25In the Money | $-2.06In the Money | 5In the Money | 21In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 33Out of the Money | 132Out of the Money | |
WOLFIn the Money | $3.80In the Money | $4.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 563Out of the Money | |
WOLFIn the Money | $3.40In the Money | $3.60In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 36Out of the Money | 86Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-1.89In the Money | 2In the Money | 15In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 52Near the Money | 34Near the Money | |
WOLFIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.08In the Money | 12In the Money | 42In the Money | WOLFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.01Near the Money | 84Near the Money | 168Near the Money | |
WOLFIn the Money | $2.30In the Money | $2.45In the Money | $2.21In the Money | $-0.54In the Money | 2In the Money | 58In the Money | WOLFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 43Near the Money | 212Near the Money | |
WOLFIn the Money | $1.95In the Money | $2.10In the Money | $1.98In the Money | $-0.01In the Money | 4In the Money | 151In the Money | WOLFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.06Near the Money | 226Near the Money | 487Near the Money | |
WOLFIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $-0.47In the Money | 5In the Money | 116In the Money | WOLFNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.05Near the Money | 70Near the Money | 306Near the Money | |
WOLFUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 87Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | WOLFUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 496Underlying issue's last price | 242Underlying issue's last price |
WOLFNear the Money | $1.20Near the Money | $1.30Near the Money | $1.23Near the Money | $0.05Near the Money | 205Near the Money | 232Near the Money | WOLFIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $-0.05In the Money | 63In the Money | 312In the Money | |
WOLFNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.10Near the Money | 450Near the Money | 592Near the Money | WOLFIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.03In the Money | 124In the Money | 430In the Money | |
WOLFNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.08Near the Money | 110Near the Money | 341Near the Money | WOLFIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $-0.20In the Money | 33In the Money | 216In the Money | |
WOLFNear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $0.02Near the Money | 308Near the Money | 1,291Near the Money | WOLFIn the Money | $2.30In the Money | $2.40In the Money | $2.38In the Money | $-0.09In the Money | 50In the Money | 268In the Money | |
WOLFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.03Near the Money | 50Near the Money | 425Near the Money | WOLFIn the Money | $2.65In the Money | $2.80In the Money | $2.66In the Money | $-0.24In the Money | 16In the Money | 151In the Money | |
WOLFNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 307Near the Money | 510Near the Money | WOLFIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-0.18In the Money | 36In the Money | 125In the Money | |
WOLFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 97Out of the Money | 300Out of the Money | WOLFIn the Money | $3.40In the Money | $3.70In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 76Out of the Money | 409Out of the Money | WOLFIn the Money | $3.90In the Money | $4.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 217Out of the Money | WOLFIn the Money | $4.30In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 66Out of the Money | 138Out of the Money | WOLFIn the Money | $4.70In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3Out of the Money | 25Out of the Money | WOLFIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WOLFIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WOLFIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 117Out of the Money | 206Out of the Money | WOLFIn the Money | $6.60In the Money | $7.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 50Out of the Money | 8Out of the Money | WOLFIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WOLFIn the Money | $7.00In the Money | $7.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WOLFIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WOLFIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | WOLFIn the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 21Out of the Money | WOLFIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WOLFIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WOLFIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $13.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |