Stocks Options

LAST PRICE
13.3500
TODAY'S CHANGE (%)
Trending Up0.0400 (0.3005%)

Bid / Lots
13.2500/ 47
Ask / Lots
13.3500/ 1
Open / Previous Close
13.6100 / 13.3100
Day Range
Low 13.1000
High 13.9150
52 Week Range
Low 7.2800
High 47.4300
Volume
7,967,475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$10.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$7.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$8.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WOLFIn the Money	$7.50In the Money	$9.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WOLFIn the Money	$5.80In the Money	$8.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,264Out of the Money
WOLFIn the Money	$6.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,324Out of the Money
WOLFIn the Money	$4.90In the Money	$6.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WOLFIn the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WOLFIn the Money	$5.30In the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
WOLFIn the Money	$4.70In the Money	$5.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$8.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	76Out of the Money
WOLFIn the Money	$4.30In the Money	$6.40In the Money	$4.25In the Money	$-2.06In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$9.00	WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	33Out of the Money	132Out of the Money
WOLFIn the Money	$3.80In the Money	$4.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$9.50	WOLFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	563Out of the Money
WOLFIn the Money	$3.40In the Money	$3.60In the Money	$3.73In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$10.00	WOLFOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	36Out of the Money	86Out of the Money
WOLFIn the Money	$3.00In the Money	$3.20In the Money	$3.00In the Money	$-1.89In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$10.50	WOLFNear the Money	$0.20Near the Money	$0.30Near the Money	$0.22Near the Money	$-0.08Near the Money	52Near the Money	34Near the Money
WOLFIn the Money	$2.65In the Money	$2.80In the Money	$2.75In the Money	$0.08In the Money	12In the Money	42In the Money	Filter Table By Strike Price of$11.00	WOLFNear the Money	$0.35Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.01Near the Money	84Near the Money	168Near the Money
WOLFIn the Money	$2.30In the Money	$2.45In the Money	$2.21In the Money	$-0.54In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$11.50	WOLFNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.10Near the Money	43Near the Money	212Near the Money
WOLFIn the Money	$1.95In the Money	$2.10In the Money	$1.98In the Money	$-0.01In the Money	4In the Money	151In the Money	Filter Table By Strike Price of$12.00	WOLFNear the Money	$0.65Near the Money	$0.75Near the Money	$0.69Near the Money	$-0.06Near the Money	226Near the Money	487Near the Money
WOLFIn the Money	$1.70In the Money	$1.80In the Money	$1.65In the Money	$-0.47In the Money	5In the Money	116In the Money	Filter Table By Strike Price of$12.50	WOLFNear the Money	$0.85Near the Money	$0.90Near the Money	$0.90Near the Money	$-0.05Near the Money	70Near the Money	306Near the Money
WOLFUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.40Underlying issue's last price	$-0.05Underlying issue's last price	87Underlying issue's last price	267Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	WOLFUnderlying issue's last price	$1.10Underlying issue's last price	$1.15Underlying issue's last price	$1.15Underlying issue's last price	$-0.05Underlying issue's last price	496Underlying issue's last price	242Underlying issue's last price
WOLFNear the Money	$1.20Near the Money	$1.30Near the Money	$1.23Near the Money	$0.05Near the Money	205Near the Money	232Near the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$1.35In the Money	$1.45In the Money	$1.42In the Money	$-0.05In the Money	63In the Money	312In the Money
WOLFNear the Money	$1.00Near the Money	$1.05Near the Money	$1.00Near the Money	$-0.10Near the Money	450Near the Money	592Near the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$1.65In the Money	$1.75In the Money	$1.80In the Money	$0.03In the Money	124In the Money	430In the Money
WOLFNear the Money	$0.85Near the Money	$0.90Near the Money	$0.85Near the Money	$-0.08Near the Money	110Near the Money	341Near the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$1.95In the Money	$2.10In the Money	$2.00In the Money	$-0.20In the Money	33In the Money	216In the Money
WOLFNear the Money	$0.70Near the Money	$0.75Near the Money	$0.74Near the Money	$0.02Near the Money	308Near the Money	1,291Near the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$2.30In the Money	$2.40In the Money	$2.38In the Money	$-0.09In the Money	50In the Money	268In the Money
WOLFNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.03Near the Money	50Near the Money	425Near the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$2.65In the Money	$2.80In the Money	$2.66In the Money	$-0.24In the Money	16In the Money	151In the Money
WOLFNear the Money	$0.45Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.05Near the Money	307Near the Money	510Near the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$3.10In the Money	$3.20In the Money	$3.20In the Money	$-0.18In the Money	36In the Money	125In the Money
WOLFOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	97Out of the Money	300Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$3.40In the Money	$3.70In the Money	$2.23In the Money	$0.00In the Money	---In the Money	20In the Money
WOLFOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	76Out of the Money	409Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$3.90In the Money	$4.10In the Money	$2.65In the Money	$0.00In the Money	---In the Money	19In the Money
WOLFOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	4Out of the Money	217Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$4.30In the Money	$4.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
WOLFOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	66Out of the Money	138Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$4.70In the Money	$5.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	7In the Money
WOLFOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	117Out of the Money	206Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$6.60In the Money	$7.00In the Money	$5.17In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	50Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$7.00In the Money	$7.90In the Money	$6.02In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$6.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$8.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$9.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$8.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$8.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$10.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$10.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$11.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$11.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$11.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$12.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$12.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$14.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$13.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$13.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$15.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$14.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$16.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	WOLFIn the Money	$17.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$17.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$18.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)