Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.10In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.20In the Money | $5.80In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.40In the Money | $6.10In the Money | $4.63In the Money | $-0.67In the Money | 1In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
WOLFIn the Money | $4.00In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WOLFIn the Money | $2.45In the Money | $3.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WOLFIn the Money | $1.95In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WOLFIn the Money | $1.70In the Money | $4.80In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | |
WOLFIn the Money | $1.10In the Money | $3.50In the Money | $2.39In the Money | $0.24In the Money | 1In the Money | 73In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
WOLFIn the Money | $1.55In the Money | $3.80In the Money | $1.77In the Money | $0.12In the Money | 1In the Money | 124In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | 891Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.30In the Money | $1.40In the Money | $-0.22In the Money | 1In the Money | 108In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 2,926Near the Money | |
WOLFIn the Money | $0.75In the Money | $0.85In the Money | $0.82In the Money | $0.21In the Money | 68In the Money | 506In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.13Near the Money | 21Near the Money | 557Near the Money | |
WOLFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 150Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.24Underlying issue's last price | 172Underlying issue's last price | 850Underlying issue's last price |
WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 323Near the Money | 607Near the Money | WOLFIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.26In the Money | 65In the Money | 631In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 72Near the Money | 911Near the Money | WOLFIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.34In the Money | 320In the Money | 1,088In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 127Near the Money | 602Near the Money | WOLFIn the Money | $1.35In the Money | $1.45In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 602Near the Money | WOLFIn the Money | $1.80In the Money | $2.90In the Money | $1.68In the Money | $0.28In the Money | 10In the Money | 63In the Money | |
WOLFNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,357Near the Money | WOLFIn the Money | $2.25In the Money | $4.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 2,422Near the Money | WOLFIn the Money | $1.55In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,495Out of the Money | WOLFIn the Money | $3.20In the Money | $5.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | WOLFIn the Money | $3.70In the Money | $5.80In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WOLFIn the Money | $4.20In the Money | $6.20In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WOLFIn the Money | $4.70In the Money | $4.90In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $5.20In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WOLFIn the Money | $5.70In the Money | $7.80In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $6.20In the Money | $8.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WOLFIn the Money | $6.70In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $7.20In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WOLFIn the Money | $8.20In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WOLFIn the Money | $8.70In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $9.70In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WOLFIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $13.20In the Money | $15.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | WOLFIn the Money | $15.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |