Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $3.40In the Money | $4.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WOLFIn the Money | $0.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
WOLFIn the Money | $0.30In the Money | $4.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFIn the Money | $0.30In the Money | $4.20In the Money | $1.70In the Money | $-0.22In the Money | 1In the Money | 6In the Money | WOLFNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFIn the Money | $0.40In the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | 5In the Money | 3In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 294Near the Money | 33Near the Money | |
WOLFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $-0.43Underlying issue's last price | 1,333Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 366Underlying issue's last price | 166Underlying issue's last price |
WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.29Near the Money | 408Near the Money | 59Near the Money | WOLFIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $0.19In the Money | 527In the Money | 427In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.21Near the Money | 1,556Near the Money | 1,240Near the Money | WOLFIn the Money | $0.65In the Money | $0.75In the Money | $0.63In the Money | $0.33In the Money | 130In the Money | 569In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 179Near the Money | 1,002Near the Money | WOLFIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $0.25In the Money | 41In the Money | 655In the Money | |
WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 239Near the Money | 1,129Near the Money | WOLFIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.57In the Money | 3In the Money | 1,011In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 13Near the Money | 368Near the Money | WOLFIn the Money | $2.00In the Money | $2.15In the Money | $1.80In the Money | $0.32In the Money | 11In the Money | 545In the Money | |
WOLFNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 333Near the Money | WOLFIn the Money | $0.10In the Money | $2.65In the Money | $2.20In the Money | $0.30In the Money | 4In the Money | 141In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | WOLFIn the Money | $1.95In the Money | $3.20In the Money | $2.91In the Money | $0.41In the Money | 18In the Money | 216In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 620Out of the Money | WOLFIn the Money | $3.30In the Money | $3.90In the Money | $3.33In the Money | $0.48In the Money | 44In the Money | 98In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | WOLFIn the Money | $2.10In the Money | $4.20In the Money | $3.78In the Money | $1.28In the Money | 15In the Money | 59In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WOLFIn the Money | $2.80In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | WOLFIn the Money | $4.00In the Money | $7.00In the Money | $4.90In the Money | $0.54In the Money | 4In the Money | 78In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | WOLFIn the Money | $3.90In the Money | $5.70In the Money | $5.10In the Money | $1.73In the Money | 5In the Money | 32In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | WOLFIn the Money | $4.60In the Money | $6.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WOLFIn the Money | $5.10In the Money | $6.70In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $6.90In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 30Out of the Money | 279Out of the Money | WOLFIn the Money | $6.90In the Money | $7.70In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | WOLFIn the Money | $5.80In the Money | $8.20In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WOLFIn the Money | $7.00In the Money | $8.70In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WOLFIn the Money | $6.70In the Money | $9.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WOLFIn the Money | $8.20In the Money | $9.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WOLFIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WOLFIn the Money | $8.90In the Money | $10.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WOLFIn the Money | $10.90In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WOLFIn the Money | $11.40In the Money | $11.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WOLFIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOLFIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | WOLFIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WOLFIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WOLFIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $15.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WOLFIn the Money | $18.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WOLFIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $19.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $20.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $18.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $21.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $22.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WOLFIn the Money | $21.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $24.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WOLFIn the Money | $25.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |