Stocks Options

LAST PRICE
25.5300
TODAY'S CHANGE (%)
Trending Up0.3500 (1.3900%)

Bid / Lots
25.3200/ 3
Ask / Lots
25.6000/ 20
Open / Previous Close
25.1400 / 25.1800
Day Range
Low 24.9000
High 26.1593
52 Week Range
Low 20.6300
High 70.4247
Volume
2,027,392
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$15.00	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WOLFIn the Money	$6.80In the Money	$10.20In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
WOLFIn the Money	$5.00In the Money	$9.30In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money
WOLFIn the Money	$4.30In the Money	$8.10In the Money	$6.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	WOLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
WOLFIn the Money	$3.90In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.50	WOLFOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
WOLFIn the Money	$4.60In the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
WOLFIn the Money	$2.90In the Money	$3.10In the Money	$2.10In the Money	$0.00In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$21.00	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
WOLFIn the Money	$3.90In the Money	$4.20In the Money	$3.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.50	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
WOLFIn the Money	$2.20In the Money	$5.50In the Money	$3.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.00	WOLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
WOLFIn the Money	$0.45In the Money	$3.00In the Money	$2.08In the Money	$-0.22In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
WOLFIn the Money	$1.95In the Money	$2.20In the Money	$1.90In the Money	$-0.01In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$23.50	no put option is available at this price
WOLFIn the Money	$1.45In the Money	$1.65In the Money	$1.40In the Money	$0.05In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$24.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	41Near the Money	---Near the Money
WOLFIn the Money	$0.95In the Money	$1.25In the Money	$1.10In the Money	$0.20In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$24.50	no put option is available at this price
WOLFUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.24Underlying issue's last price	125Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	no put option is available at this price
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	no put option is available at this price
WOLFNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.04Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$1.55In the Money	$1.65In the Money	$1.85In the Money	$0.00In the Money	5In the Money	---In the Money
WOLFNear the Money	---Near the Money	$2.10Near the Money	$0.05Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	no put option is available at this price
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	no put option is available at this price
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.10Near the Money	715Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	no put option is available at this price
WOLFNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.07Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	no put option is available at this price
WOLFOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	no put option is available at this price
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	WOLFIn the Money	$5.90In the Money	$7.50In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$6.10In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	no put option is available at this price
WOLFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	no put option is available at this price
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)