Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WOLFIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
WOLFIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 27Out of the Money | 146Out of the Money | |
WOLFIn the Money | $6.50In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 192Out of the Money | |
WOLFIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
WOLFIn the Money | $5.40In the Money | $9.60In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 66Out of the Money | 52Out of the Money | |
WOLFIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
WOLFIn the Money | $5.10In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WOLFIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.40In the Money | $5.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
WOLFIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $3.00In the Money | $6.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 86Out of the Money | |
WOLFIn the Money | $2.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 28Out of the Money | 109Out of the Money | |
WOLFIn the Money | $3.50In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 5Out of the Money | 197Out of the Money | |
WOLFIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 115Out of the Money | |
WOLFIn the Money | $2.65In the Money | $2.80In the Money | $2.45In the Money | $-0.14In the Money | 15In the Money | 49In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 2Near the Money | 103Near the Money | |
WOLFIn the Money | $2.10In the Money | $3.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.16Near the Money | 18Near the Money | 76Near the Money | |
WOLFIn the Money | $1.70In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | 3In the Money | 27In the Money | WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.30Near the Money | 13Near the Money | 242Near the Money | |
WOLFIn the Money | $1.45In the Money | $1.60In the Money | $1.80In the Money | $0.25In the Money | 29In the Money | 5In the Money | WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.48Near the Money | 79Near the Money | 217Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.30In the Money | $1.17In the Money | $-0.13In the Money | 88In the Money | 266In the Money | WOLFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $-0.15Near the Money | 16Near the Money | 78Near the Money | |
WOLFUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.01Underlying issue's last price | 163Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 69Underlying issue's last price | 102Underlying issue's last price |
WOLFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.12Near the Money | 66Near the Money | 109Near the Money | WOLFIn the Money | $1.10In the Money | $1.25In the Money | $1.00In the Money | $-1.05In the Money | 118In the Money | 43In the Money | |
WOLFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.18Near the Money | 29Near the Money | 43Near the Money | WOLFIn the Money | $1.45In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.17Near the Money | 28Near the Money | 75Near the Money | WOLFIn the Money | $1.80In the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WOLFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.06Near the Money | 2Near the Money | 104Near the Money | WOLFIn the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 139Near the Money | 145Near the Money | WOLFIn the Money | $2.65In the Money | $3.20In the Money | $3.04In the Money | $-0.68In the Money | 1In the Money | 28In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 45Near the Money | 3Near the Money | WOLFIn the Money | $2.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 14Out of the Money | 510Out of the Money | WOLFIn the Money | $3.50In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WOLFIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 183Out of the Money | WOLFIn the Money | $4.40In the Money | $4.80In the Money | $4.66In the Money | $-0.42In the Money | 26In the Money | 2In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WOLFIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1,601Out of the Money | 312Out of the Money | WOLFIn the Money | $4.00In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WOLFIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WOLFIn the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | WOLFIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 201Out of the Money | 1,258Out of the Money | WOLFIn the Money | $7.00In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WOLFIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 99Out of the Money | WOLFIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 46Out of the Money | 68Out of the Money | WOLFIn the Money | $9.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | WOLFIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |