Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOLFIn the Money | $10.20In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
WOLFIn the Money | $9.20In the Money | $13.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WOLFIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WOLFIn the Money | $7.70In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
WOLFIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $6.10In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
WOLFIn the Money | $5.00In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,984Out of the Money | |
WOLFIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WOLFIn the Money | $4.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
WOLFIn the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
WOLFIn the Money | $3.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | |
WOLFIn the Money | $2.70In the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 756In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 7,367Out of the Money | |
WOLFIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 60Out of the Money | |
WOLFIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 72Out of the Money | 82Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 146Out of the Money | |
WOLFIn the Money | $1.65In the Money | $4.70In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.08Near the Money | 36Near the Money | 38Near the Money | |
WOLFIn the Money | $2.10In the Money | $4.10In the Money | $1.80In the Money | $-0.72In the Money | 10In the Money | 6,043In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 261Near the Money | 10,164Near the Money | |
WOLFIn the Money | $0.75In the Money | $3.90In the Money | $1.35In the Money | $-0.85In the Money | 5In the Money | 51In the Money | WOLFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 247Near the Money | 90Near the Money | |
WOLFIn the Money | $1.35In the Money | $2.50In the Money | $1.00In the Money | $-0.70In the Money | 2In the Money | 229In the Money | WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 69Near the Money | 248Near the Money | |
WOLFIn the Money | $1.00In the Money | $1.15In the Money | $0.75In the Money | $-0.57In the Money | 14In the Money | 198In the Money | WOLFNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.13Near the Money | 59Near the Money | 143Near the Money | |
WOLFUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.23Underlying issue's last price | 137Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.65Underlying issue's last price | $1.65Underlying issue's last price | $1.04Underlying issue's last price | $0.19Underlying issue's last price | 9Underlying issue's last price | 714Underlying issue's last price |
WOLFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.29Near the Money | 190Near the Money | 137Near the Money | WOLFIn the Money | $0.90In the Money | $1.05In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.20Near the Money | 74Near the Money | 288Near the Money | WOLFIn the Money | $1.25In the Money | $1.40In the Money | $1.79In the Money | $0.44In the Money | 10In the Money | 54In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.30Near the Money | 59Near the Money | 41Near the Money | WOLFIn the Money | $1.35In the Money | $2.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 95Near the Money | 347Near the Money | WOLFIn the Money | $1.05In the Money | $3.40In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | WOLFIn the Money | $2.45In the Money | $2.75In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.11Near the Money | 80Near the Money | 5,844Near the Money | WOLFIn the Money | $2.65In the Money | $3.10In the Money | $3.23In the Money | $0.53In the Money | 10In the Money | 5,072In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 259Out of the Money | 78Out of the Money | WOLFIn the Money | $2.20In the Money | $5.60In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 33Out of the Money | 76Out of the Money | WOLFIn the Money | $2.65In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.78Out of the Money | 3Out of the Money | 47Out of the Money | WOLFIn the Money | $4.20In the Money | $4.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,153Out of the Money | WOLFIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | WOLFIn the Money | $5.80In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | WOLFIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,774Out of the Money | WOLFIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,150Out of the Money | WOLFIn the Money | $7.20In the Money | $9.60In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 2,187In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | WOLFIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,397Out of the Money | WOLFIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WOLFIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 4,183Out of the Money | WOLFIn the Money | $10.70In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,568Out of the Money | WOLFIn the Money | $16.00In the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | WOLFIn the Money | $21.40In the Money | $25.00In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WOLFIn the Money | $27.50In the Money | $28.20In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,765Out of the Money | WOLFIn the Money | $31.30In the Money | $33.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | WOLFIn the Money | $37.40In the Money | $38.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | WOLFIn the Money | $42.20In the Money | $43.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | WOLFIn the Money | $47.00In the Money | $48.40In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | WOLFIn the Money | $51.40In the Money | $53.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | WOLFIn the Money | $56.20In the Money | $58.30In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $61.40In the Money | $63.40In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $67.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WOLFIn the Money | $71.40In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |