Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOLFIn the Money | $10.50In the Money | $14.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
WOLFIn the Money | $9.50In the Money | $13.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WOLFIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WOLFIn the Money | $7.80In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
WOLFIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $6.40In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
WOLFIn the Money | $7.00In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,984Out of the Money | |
WOLFIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WOLFIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 125Out of the Money | |
WOLFIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 73Out of the Money | 115Out of the Money | |
WOLFIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
WOLFIn the Money | $3.30In the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 756In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7,366Out of the Money | |
WOLFIn the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 70Out of the Money | |
WOLFIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WOLFIn the Money | $2.10In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 157Out of the Money | |
WOLFIn the Money | $1.85In the Money | $3.00In the Money | $3.22In the Money | $3.22In the Money | 3In the Money | ---In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.01Near the Money | 3Near the Money | 36Near the Money | |
WOLFIn the Money | $2.20In the Money | $2.55In the Money | $2.52In the Money | $-1.38In the Money | 16In the Money | 6,043In the Money | WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $0.04Near the Money | 315Near the Money | 10,290Near the Money | |
WOLFIn the Money | $1.85In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | 2In the Money | 51In the Money | WOLFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.32Near the Money | $0.03Near the Money | 21Near the Money | 82Near the Money | |
WOLFIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $-2.00In the Money | 51In the Money | 227In the Money | WOLFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.20Near the Money | 24Near the Money | 248Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.40In the Money | $1.32In the Money | $-0.98In the Money | 25In the Money | 173In the Money | WOLFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.32Near the Money | 14Near the Money | 142Near the Money | |
WOLFUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $-1.04Underlying issue's last price | 30Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 77Underlying issue's last price | 715Underlying issue's last price |
WOLFNear the Money | $0.25Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.89Near the Money | 46Near the Money | 108Near the Money | WOLFIn the Money | $1.05In the Money | $1.20In the Money | $1.08In the Money | $0.38In the Money | 44In the Money | 112In the Money | |
WOLFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-1.39Near the Money | 43Near the Money | 279Near the Money | WOLFIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $0.64In the Money | 26In the Money | 45In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.77Near the Money | 31Near the Money | 20Near the Money | WOLFIn the Money | $0.70In the Money | $2.85In the Money | $1.55In the Money | $0.98In the Money | 1In the Money | 16In the Money | |
WOLFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.65Near the Money | 222Near the Money | 209Near the Money | WOLFIn the Money | $1.40In the Money | $3.10In the Money | $1.91In the Money | $0.69In the Money | 11In the Money | 81In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.50Near the Money | 11Near the Money | 73Near the Money | WOLFIn the Money | $2.25In the Money | $3.50In the Money | $2.29In the Money | $0.54In the Money | 1In the Money | 254In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.44Near the Money | 237Near the Money | 5,798Near the Money | WOLFIn the Money | $2.90In the Money | $3.40In the Money | $2.70In the Money | $0.82In the Money | 21In the Money | 5,072In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 6Out of the Money | 78Out of the Money | WOLFIn the Money | $3.30In the Money | $3.80In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.39Out of the Money | 16Out of the Money | 82Out of the Money | WOLFIn the Money | $2.95In the Money | $5.80In the Money | $3.80In the Money | $1.30In the Money | 1In the Money | 3In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WOLFIn the Money | $4.20In the Money | $6.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 667Out of the Money | 770Out of the Money | WOLFIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | WOLFIn the Money | $5.60In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 160Out of the Money | 160Out of the Money | WOLFIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,774Out of the Money | WOLFIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 99Out of the Money | 4,149Out of the Money | WOLFIn the Money | $6.10In the Money | $9.10In the Money | $7.69In the Money | $2.69In the Money | 1In the Money | 2,188In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 120Out of the Money | WOLFIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,397Out of the Money | WOLFIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 34Out of the Money | ---Out of the Money | WOLFIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,183Out of the Money | WOLFIn the Money | $12.70In the Money | $13.00In the Money | $12.50In the Money | $-0.50In the Money | 5In the Money | 34In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,568Out of the Money | WOLFIn the Money | $17.60In the Money | $18.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | WOLFIn the Money | $22.60In the Money | $23.00In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WOLFIn the Money | $25.80In the Money | $28.30In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,765Out of the Money | WOLFIn the Money | $31.30In the Money | $33.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | WOLFIn the Money | $36.90In the Money | $38.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | WOLFIn the Money | $41.20In the Money | $43.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | WOLFIn the Money | $45.80In the Money | $49.50In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | WOLFIn the Money | $51.00In the Money | $54.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | WOLFIn the Money | $56.00In the Money | $58.20In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $60.90In the Money | $64.60In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $66.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WOLFIn the Money | $71.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |