Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WOLFIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
WOLFIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WOLFIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
WOLFIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WOLFIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WOLFIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 181Out of the Money | 1Out of the Money | |
WOLFIn the Money | $3.60In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WOLFIn the Money | $3.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 206Out of the Money | 145Out of the Money | |
WOLFIn the Money | $2.65In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WOLFIn the Money | $2.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.00In the Money | $5.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 78Out of the Money | |
WOLFIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WOLFIn the Money | $2.65In the Money | $4.70In the Money | $2.51In the Money | $-0.07In the Money | 5In the Money | 10In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.32Near the Money | 1Near the Money | 182Near the Money | |
WOLFIn the Money | $1.25In the Money | $3.90In the Money | $2.07In the Money | $-0.15In the Money | 5In the Money | 5In the Money | WOLFNear the Money | $0.15Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.05Near the Money | 56Near the Money | 78Near the Money | |
WOLFIn the Money | $1.00In the Money | $2.95In the Money | $1.75In the Money | $-1.25In the Money | 1In the Money | 43In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.34Near the Money | $0.03Near the Money | 37Near the Money | 152Near the Money | |
WOLFIn the Money | $0.60In the Money | $2.60In the Money | $1.49In the Money | $-0.45In the Money | 4In the Money | 22In the Money | WOLFNear the Money | $0.10Near the Money | $0.70Near the Money | $0.43Near the Money | $-0.09Near the Money | 32Near the Money | 36Near the Money | |
WOLFIn the Money | $0.30In the Money | $1.35In the Money | $1.10In the Money | $-0.62In the Money | 77In the Money | 54In the Money | WOLFNear the Money | $0.35Near the Money | $0.65Near the Money | $0.75Near the Money | $0.20Near the Money | 31Near the Money | 85Near the Money | |
WOLFUnderlying issue's last price | $0.05Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-0.45Underlying issue's last price | 15Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.05Underlying issue's last price | $2.90Underlying issue's last price | $0.94Underlying issue's last price | $0.04Underlying issue's last price | 28Underlying issue's last price | 32Underlying issue's last price |
WOLFNear the Money | $0.70Near the Money | $1.75Near the Money | $0.75Near the Money | $-0.35Near the Money | 28Near the Money | 50Near the Money | WOLFIn the Money | $0.75In the Money | $1.15In the Money | $1.46In the Money | $0.39In the Money | 33In the Money | 82In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.70Near the Money | 16Near the Money | 18Near the Money | WOLFIn the Money | $0.35In the Money | $2.20In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.37Near the Money | 68Near the Money | 55Near the Money | WOLFIn the Money | $0.80In the Money | $2.75In the Money | $2.00In the Money | $0.57In the Money | 10In the Money | 24In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.45Near the Money | 15Near the Money | 246Near the Money | WOLFIn the Money | $1.05In the Money | $2.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.35Near the Money | 8Near the Money | 227Near the Money | WOLFIn the Money | $1.50In the Money | $3.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.00Near the Money | $2.25Near the Money | $0.15Near the Money | $-0.26Near the Money | 38Near the Money | 99Near the Money | WOLFIn the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 10Out of the Money | 1,119Out of the Money | WOLFIn the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOLFIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 372Out of the Money | 299Out of the Money | WOLFIn the Money | $4.20In the Money | $4.80In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 10Out of the Money | WOLFIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | WOLFIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 829Out of the Money | 67Out of the Money | WOLFIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 75Out of the Money | 170Out of the Money | WOLFIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 160Out of the Money | 63Out of the Money | WOLFIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WOLFIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 53Out of the Money | 191Out of the Money | WOLFIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | WOLFIn the Money | $8.50In the Money | $12.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 174Out of the Money | WOLFIn the Money | $9.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |