Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WOLFIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
WOLFIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
WOLFIn the Money | $8.40In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
WOLFIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
WOLFIn the Money | $7.30In the Money | $8.40In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WOLFIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WOLFIn the Money | $6.20In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WOLFIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
WOLFIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $4.70In the Money | $4.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
WOLFIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
WOLFIn the Money | $3.70In the Money | $4.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 202Out of the Money | |
WOLFIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WOLFIn the Money | $2.40In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 138Near the Money | |
WOLFIn the Money | $2.05In the Money | $2.45In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 81Near the Money | |
WOLFIn the Money | $1.75In the Money | $1.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | WOLFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.09Near the Money | $0.04Near the Money | 3Near the Money | 580Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.40In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 34In the Money | WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.21Near the Money | 10Near the Money | 469Near the Money | |
WOLFIn the Money | $0.80In the Money | $0.95In the Money | $0.93In the Money | $0.58In the Money | 59In the Money | 212In the Money | WOLFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.31Near the Money | 29Near the Money | 475Near the Money | |
WOLFUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.22Underlying issue's last price | 13Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.51Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 66Underlying issue's last price |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 66Near the Money | 235Near the Money | WOLFIn the Money | $0.30In the Money | $0.40In the Money | $0.53In the Money | $-0.27In the Money | 3In the Money | 174In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 19Near the Money | 168Near the Money | WOLFIn the Money | $0.65In the Money | $0.85In the Money | $1.43In the Money | $-0.22In the Money | 5In the Money | 25In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 245Near the Money | WOLFIn the Money | $1.15In the Money | $1.30In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.30Near the Money | $0.08Near the Money | $0.03Near the Money | 22Near the Money | 239Near the Money | WOLFIn the Money | $1.60In the Money | $1.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 12Near the Money | 338Near the Money | WOLFIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $1.01In the Money | 1In the Money | 28In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 91Near the Money | WOLFIn the Money | $2.60In the Money | $2.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | WOLFIn the Money | $3.10In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOLFIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 12Out of the Money | 277Out of the Money | WOLFIn the Money | $4.10In the Money | $4.30In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,912Out of the Money | WOLFIn the Money | $5.10In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $5.50In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WOLFIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | WOLFIn the Money | $7.10In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WOLFIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | WOLFIn the Money | $7.60In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WOLFIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WOLFIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WOLFIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | WOLFIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |