Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WOLFIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WOLFIn the Money | $8.20In the Money | $12.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WOLFIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WOLFIn the Money | $7.00In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
WOLFIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.20In the Money | $7.50In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WOLFIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
WOLFIn the Money | $6.30In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
WOLFIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.70In the Money | $5.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WOLFIn the Money | $3.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 30Out of the Money | 60Out of the Money | |
WOLFIn the Money | $2.85In the Money | $6.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 231In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 12Out of the Money | 275Out of the Money | |
WOLFIn the Money | $2.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WOLFIn the Money | $3.40In the Money | $3.60In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
WOLFIn the Money | $1.10In the Money | $5.00In the Money | $3.28In the Money | $-0.22In the Money | 4In the Money | 3In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 71Near the Money | 43Near the Money | |
WOLFIn the Money | $2.35In the Money | $2.70In the Money | $2.45In the Money | $-1.35In the Money | 31In the Money | 13In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.08Near the Money | 54Near the Money | 153Near the Money | |
WOLFIn the Money | $0.40In the Money | $2.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | WOLFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.05Near the Money | 21Near the Money | 59Near the Money | |
WOLFIn the Money | $1.50In the Money | $2.25In the Money | $1.45In the Money | $-1.04In the Money | 23In the Money | 46In the Money | WOLFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 21Near the Money | 531Near the Money | |
WOLFIn the Money | $1.45In the Money | $3.10In the Money | $1.50In the Money | $-1.13In the Money | 12In the Money | 14In the Money | WOLFNear the Money | $0.60Near the Money | $1.65Near the Money | $0.80Near the Money | $0.32Near the Money | 29Near the Money | 52Near the Money | |
WOLFUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $-0.73Underlying issue's last price | 42Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.29Underlying issue's last price | 65Underlying issue's last price | 185Underlying issue's last price |
WOLFNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.65Near the Money | 40Near the Money | 642Near the Money | WOLFIn the Money | $1.05In the Money | $2.60In the Money | $1.04In the Money | $0.31In the Money | 12In the Money | 12In the Money | |
WOLFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.79Near the Money | 27Near the Money | 199Near the Money | WOLFIn the Money | $1.35In the Money | $1.80In the Money | $1.38In the Money | $0.46In the Money | 1In the Money | 30In the Money | |
WOLFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.62Near the Money | 48Near the Money | 52Near the Money | WOLFIn the Money | $1.70In the Money | $2.65In the Money | $1.75In the Money | $0.20In the Money | 1In the Money | 13In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.50Near the Money | 71Near the Money | 444Near the Money | WOLFIn the Money | $2.05In the Money | $2.50In the Money | $1.99In the Money | $0.15In the Money | 10In the Money | 18In the Money | |
WOLFNear the Money | $0.30Near the Money | $1.95Near the Money | $0.35Near the Money | $-0.85Near the Money | 22Near the Money | 369Near the Money | WOLFIn the Money | $2.40In the Money | $3.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.46Near the Money | 34Near the Money | 1,070Near the Money | WOLFIn the Money | $2.85In the Money | $4.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 11Out of the Money | 70Out of the Money | WOLFIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 3Out of the Money | 178Out of the Money | WOLFIn the Money | $3.70In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 15Out of the Money | 62Out of the Money | WOLFIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | WOLFIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | WOLFIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | WOLFIn the Money | $5.60In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $6.50In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WOLFIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 229Out of the Money | WOLFIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | WOLFIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 20Out of the Money | 70Out of the Money | WOLFIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 80Out of the Money | ---Out of the Money | WOLFIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 317Out of the Money | WOLFIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 1Out of the Money | WOLFIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |