Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.60In the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WOLFIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
WOLFIn the Money | $3.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WOLFIn the Money | $2.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
WOLFIn the Money | $2.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOLFIn the Money | $1.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WOLFIn the Money | $2.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 17Near the Money | 141Near the Money | |
WOLFIn the Money | $2.00In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 113Near the Money | 71Near the Money | |
WOLFIn the Money | $1.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 70Near the Money | 152Near the Money | |
WOLFIn the Money | $1.40In the Money | $2.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 159Near the Money | 392Near the Money | |
WOLFIn the Money | $0.10In the Money | $2.20In the Money | $0.98In the Money | $-0.22In the Money | 6In the Money | 117In the Money | WOLFNear the Money | $0.30Near the Money | $2.00Near the Money | $0.50Near the Money | $0.20Near the Money | 49Near the Money | 194Near the Money | |
WOLFUnderlying issue's last price | $0.80Underlying issue's last price | $1.25Underlying issue's last price | $0.80Underlying issue's last price | $-0.61Underlying issue's last price | 11Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.33Underlying issue's last price | 160Underlying issue's last price | 84Underlying issue's last price |
WOLFNear the Money | $0.55Near the Money | $1.50Near the Money | $0.55Near the Money | $-0.35Near the Money | 38Near the Money | 76Near the Money | WOLFIn the Money | $0.45In the Money | $0.90In the Money | $0.80In the Money | $-0.30In the Money | 5In the Money | 21In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.33Near the Money | 99Near the Money | 101Near the Money | WOLFIn the Money | $1.10In the Money | $1.25In the Money | $1.38In the Money | $0.03In the Money | 101In the Money | 51In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.28Near the Money | 64Near the Money | 48Near the Money | WOLFIn the Money | $1.45In the Money | $2.15In the Money | $1.70In the Money | $-0.67In the Money | 7In the Money | 51In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.39Near the Money | 1Near the Money | 34Near the Money | WOLFIn the Money | $1.15In the Money | $2.05In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 463Near the Money | 1,121Near the Money | WOLFIn the Money | $1.80In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.13Near the Money | 11Near the Money | 195Near the Money | WOLFIn the Money | $1.75In the Money | $2.95In the Money | $2.50In the Money | $-0.43In the Money | 3In the Money | 35In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 30Out of the Money | 31Out of the Money | WOLFIn the Money | $3.20In the Money | $5.00In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 9Out of the Money | WOLFIn the Money | $2.00In the Money | $5.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 109Out of the Money | WOLFIn the Money | $2.50In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WOLFIn the Money | $2.95In the Money | $6.90In the Money | $4.34In the Money | $4.34In the Money | 60In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WOLFIn the Money | $3.40In the Money | $7.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | WOLFIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WOLFIn the Money | $4.40In the Money | $8.40In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,400Out of the Money | 58Out of the Money | WOLFIn the Money | $5.40In the Money | $9.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WOLFIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WOLFIn the Money | $6.40In the Money | $10.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WOLFIn the Money | $7.40In the Money | $11.40In the Money | $9.05In the Money | $5.13In the Money | 10In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $7.90In the Money | $11.90In the Money | $9.50In the Money | $9.50In the Money | 10In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WOLFIn the Money | $8.90In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | WOLFIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WOLFIn the Money | $10.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | WOLFIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | WOLFIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | WOLFIn the Money | $13.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WOLFIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WOLFIn the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |