Stocks Options

LAST PRICE
8.1000
TODAY'S CHANGE (%)
Trending Down-0.7100 (-8.0590%)

Bid / Lots
8.0700/ 7
Ask / Lots
8.0900/ 24
Open / Previous Close
8.6000 / 8.8100
Day Range
Low 7.9200
High 8.6000
52 Week Range
Low 7.2800
High 47.4300
Volume
29,185,171
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WOLFIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WOLFIn the Money	$3.00In the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WOLFIn the Money	$2.55In the Money	$2.65In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	401Near the Money
WOLFIn the Money	$2.05In the Money	$2.15In the Money	$2.30In the Money	$-0.65In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$6.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	12Near the Money	684Near the Money
WOLFIn the Money	$1.55In the Money	$1.65In the Money	$1.61In the Money	$-0.74In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$6.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	181Near the Money
WOLFIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$-0.75In the Money	89In the Money	187In the Money	Filter Table By Strike Price of$7.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
WOLFIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$-0.90In the Money	70In the Money	423In the Money	Filter Table By Strike Price of$7.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	34Near the Money	7,279Near the Money
WOLFUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.70Underlying issue's last price	1,552Underlying issue's last price	912Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	WOLFUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	562Underlying issue's last price	8,174Underlying issue's last price
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.45Near the Money	154Near the Money	847Near the Money	Filter Table By Strike Price of$8.50	WOLFIn the Money	$0.30In the Money	$0.50In the Money	$0.40In the Money	$0.22In the Money	361In the Money	727In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.19Near the Money	178Near the Money	1,161Near the Money	Filter Table By Strike Price of$9.00	WOLFIn the Money	$0.85In the Money	$0.95In the Money	$0.81In the Money	$0.46In the Money	111In the Money	4,246In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.04Near the Money	55Near the Money	907Near the Money	Filter Table By Strike Price of$9.50	WOLFIn the Money	$1.35In the Money	$1.45In the Money	$1.42In the Money	$0.67In the Money	20In the Money	335In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	15Near the Money	2,328Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$1.85In the Money	$1.95In the Money	$1.90In the Money	$0.90In the Money	101In the Money	12,072In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	45Near the Money	797Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$2.35In the Money	$2.45In the Money	$1.60In the Money	$0.00In the Money	---In the Money	305In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	32Near the Money	788Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$2.85In the Money	$2.95In the Money	$2.90In the Money	$0.70In the Money	58In the Money	555In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$3.30In the Money	$3.50In the Money	$3.36In the Money	$0.44In the Money	5In the Money	191In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$3.80In the Money	$4.00In the Money	$3.90In the Money	$0.34In the Money	2In the Money	1,019In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$4.30In the Money	$4.50In the Money	$4.29In the Money	$0.49In the Money	26In the Money	894In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$4.80In the Money	$5.00In the Money	$4.92In the Money	$0.60In the Money	1In the Money	364In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	6Out of the Money	231Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$5.30In the Money	$5.50In the Money	$5.30In the Money	$0.45In the Money	2In the Money	134In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$5.80In the Money	$6.00In the Money	$6.00In the Money	$0.50In the Money	3In the Money	585In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$6.30In the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$6.80In the Money	$7.00In the Money	$6.77In the Money	$0.32In the Money	255In the Money	5,483In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$7.30In the Money	$7.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$7.80In the Money	$8.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	51In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$8.80In the Money	$9.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$9.30In the Money	$9.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	145In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	382Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$9.80In the Money	$10.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$10.80In the Money	$11.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	59In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$11.80In the Money	$12.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	84In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$12.80In the Money	$13.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	59In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$13.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$14.30In the Money	$14.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	39In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$15.80In the Money	$16.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	4In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,888Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$16.80In the Money	$17.00In the Money	$17.05In the Money	$0.00In the Money	---In the Money	81In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$17.80In the Money	$18.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	8In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$18.80In the Money	$19.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$19.80In the Money	$20.00In the Money	$19.69In the Money	$0.00In the Money	---In the Money	9In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$20.80In the Money	$21.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$21.80In the Money	$22.00In the Money	$21.10In the Money	$0.00In the Money	---In the Money	61In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$22.80In the Money	$23.00In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$23.80In the Money	$24.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$33.00	WOLFIn the Money	$24.80In the Money	$25.00In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$34.00	WOLFIn the Money	$25.80In the Money	$26.10In the Money	$21.89In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$35.00	WOLFIn the Money	$26.80In the Money	$27.10In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$36.00	WOLFIn the Money	$27.80In the Money	$28.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$37.00	WOLFIn the Money	$28.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$38.00	WOLFIn the Money	$29.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$39.00	WOLFIn the Money	$30.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$40.00	WOLFIn the Money	$31.80In the Money	$32.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$45.00	WOLFIn the Money	$36.80In the Money	$38.10In the Money	$22.32In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$50.00	WOLFIn the Money	$41.80In the Money	$42.00In the Money	$27.58In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)