Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.30In the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WOLFIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WOLFIn the Money | $3.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WOLFIn the Money | $2.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $2.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.75In the Money | $4.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WOLFIn the Money | $2.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.00Near the Money | $1.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOLFIn the Money | $0.30In the Money | $2.90In the Money | $1.65In the Money | $0.50In the Money | 20In the Money | 21In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | |
WOLFIn the Money | $0.20In the Money | $1.95In the Money | $1.20In the Money | $-0.31In the Money | 14In the Money | 3In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
WOLFIn the Money | $0.30In the Money | $3.40In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 107In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.14Near the Money | 166Near the Money | 171Near the Money | |
WOLFIn the Money | $0.50In the Money | $1.15In the Money | $0.38In the Money | $-0.42In the Money | 99In the Money | 77In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.40Near the Money | 81Near the Money | 229Near the Money | |
WOLFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 103Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.29Near the Money | $0.04Near the Money | 136Near the Money | 158Near the Money | WOLFIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $-0.37In the Money | 11In the Money | 227In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 137Near the Money | 193Near the Money | WOLFIn the Money | $0.70In the Money | $0.95In the Money | $1.05In the Money | $-1.05In the Money | 1In the Money | 99In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 9Near the Money | 110Near the Money | WOLFIn the Money | $0.60In the Money | $2.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 7Near the Money | 304Near the Money | WOLFIn the Money | $0.00In the Money | $1.90In the Money | $2.35In the Money | $-0.01In the Money | 7In the Money | 46In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.02Near the Money | 65Near the Money | 448Near the Money | WOLFIn the Money | $1.20In the Money | $3.60In the Money | $2.78In the Money | $-0.85In the Money | 10In the Money | 97In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 232Near the Money | WOLFIn the Money | $1.85In the Money | $4.30In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOLFIn the Money | $2.90In the Money | $5.10In the Money | $2.05In the Money | $-2.00In the Money | 7In the Money | 6In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | WOLFIn the Money | $2.20In the Money | $5.50In the Money | $3.70In the Money | $-0.72In the Money | 45In the Money | 32In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | WOLFIn the Money | $3.00In the Money | $6.10In the Money | $4.94In the Money | $0.54In the Money | 7In the Money | 6In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | WOLFIn the Money | $4.10In the Money | $5.80In the Money | $4.70In the Money | $-1.06In the Money | 57In the Money | 46In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOLFIn the Money | $3.10In the Money | $5.50In the Money | $5.90In the Money | $5.90In the Money | 11In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | WOLFIn the Money | $4.40In the Money | $6.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | WOLFIn the Money | $5.70In the Money | $7.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 965Out of the Money | WOLFIn the Money | $5.60In the Money | $8.70In the Money | $6.70In the Money | $-0.57In the Money | 6In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $5.40In the Money | $7.70In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WOLFIn the Money | $5.60In the Money | $8.10In the Money | $6.50In the Money | $-2.21In the Money | 3In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | WOLFIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WOLFIn the Money | $9.10In the Money | $11.40In the Money | $8.50In the Money | $-2.39In the Money | 11In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WOLFIn the Money | $8.10In the Money | $10.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOLFIn the Money | $10.50In the Money | $11.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 419Out of the Money | WOLFIn the Money | $10.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | WOLFIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | WOLFIn the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |