Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.00In the Money | $7.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WOLFIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WOLFIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WOLFIn the Money | $2.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $0.70In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFIn the Money | $0.50In the Money | $3.00In the Money | $2.00In the Money | $-1.89In the Money | 10In the Money | 1In the Money | WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 16Near the Money | 522Near the Money | |
WOLFIn the Money | $0.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | 2Near the Money | ---Near the Money | |
WOLFIn the Money | $0.20In the Money | $2.35In the Money | $1.15In the Money | $1.15In the Money | 21In the Money | ---In the Money | WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.12Near the Money | 87Near the Money | 497Near the Money | |
WOLFIn the Money | $0.85In the Money | $1.70In the Money | $0.93In the Money | $0.93In the Money | 10In the Money | ---In the Money | WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $0.20Near the Money | 130Near the Money | 31Near the Money | |
WOLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.91Underlying issue's last price | 31Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 100Underlying issue's last price | 153Underlying issue's last price |
WOLFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.72Near the Money | 37Near the Money | 37Near the Money | WOLFIn the Money | $0.75In the Money | $0.95In the Money | $0.87In the Money | $0.37In the Money | 12In the Money | 176In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.49Near the Money | 27Near the Money | 8Near the Money | WOLFIn the Money | $0.90In the Money | $1.95In the Money | $1.20In the Money | $0.44In the Money | 63In the Money | 203In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.24Near the Money | $-0.36Near the Money | 7Near the Money | 139Near the Money | WOLFIn the Money | $1.45In the Money | $2.35In the Money | $1.49In the Money | $0.49In the Money | 41In the Money | 259In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.45Near the Money | 46Near the Money | 122Near the Money | WOLFIn the Money | $1.90In the Money | $2.75In the Money | $2.10In the Money | $1.00In the Money | 12In the Money | 101In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.31Near the Money | 19Near the Money | 97Near the Money | WOLFIn the Money | $2.35In the Money | $3.60In the Money | $2.66In the Money | $1.33In the Money | 10In the Money | 103In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 43Near the Money | 298Near the Money | WOLFIn the Money | $2.80In the Money | $3.20In the Money | $2.71In the Money | $0.61In the Money | 2In the Money | 49In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 443Out of the Money | WOLFIn the Money | $2.65In the Money | $4.10In the Money | $3.63In the Money | $1.38In the Money | 10In the Money | 104In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 231Out of the Money | WOLFIn the Money | $2.95In the Money | $4.80In the Money | $3.83In the Money | $0.80In the Money | 4In the Money | 74In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 64Out of the Money | WOLFIn the Money | $4.20In the Money | $4.60In the Money | $4.05In the Money | $0.58In the Money | 1In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 749Out of the Money | WOLFIn the Money | $3.40In the Money | $7.00In the Money | $4.42In the Money | $1.29In the Money | 1In the Money | 40In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | WOLFIn the Money | $3.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 329Out of the Money | WOLFIn the Money | $4.90In the Money | $6.70In the Money | $5.76In the Money | $1.42In the Money | 30In the Money | 105In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOLFIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 237Out of the Money | WOLFIn the Money | $6.60In the Money | $7.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 240Out of the Money | WOLFIn the Money | $7.30In the Money | $9.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | WOLFIn the Money | $6.10In the Money | $8.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $8.00In the Money | $9.20In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WOLFIn the Money | $8.50In the Money | $9.40In the Money | $8.71In the Money | $1.46In the Money | 30In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | WOLFIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WOLFIn the Money | $9.00In the Money | $11.30In the Money | $10.89In the Money | $3.14In the Money | 7In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WOLFIn the Money | $9.40In the Money | $13.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOLFIn the Money | $10.40In the Money | $13.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | WOLFIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | WOLFIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | WOLFIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |