Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.50In the Money | $7.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WOLFIn the Money | $3.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WOLFIn the Money | $2.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WOLFIn the Money | $1.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $1.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $1.00In the Money | $4.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
WOLFIn the Money | $0.25In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.00Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOLFIn the Money | $0.05In the Money | $3.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 2Near the Money | 550Near the Money | |
WOLFIn the Money | $0.00In the Money | $3.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
WOLFIn the Money | $0.05In the Money | $1.90In the Money | $0.65In the Money | $-0.39In the Money | 47In the Money | 107In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 41Near the Money | 290Near the Money | |
WOLFUnderlying issue's last price | $0.00Underlying issue's last price | $2.15Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 108Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 62Underlying issue's last price | 297Underlying issue's last price |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.50Near the Money | 103Near the Money | 244Near the Money | WOLFIn the Money | $0.00In the Money | $0.35In the Money | $0.56In the Money | $-0.29In the Money | 126In the Money | 200In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.26Near the Money | 143Near the Money | 204Near the Money | WOLFIn the Money | $0.20In the Money | $1.05In the Money | $1.07In the Money | $0.57In the Money | 102In the Money | 222In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 34Near the Money | 279Near the Money | WOLFIn the Money | $0.65In the Money | $3.50In the Money | $1.47In the Money | $0.42In the Money | 9In the Money | 98In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 106Near the Money | WOLFIn the Money | $0.40In the Money | $3.90In the Money | $2.09In the Money | $0.23In the Money | 10In the Money | 97In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 301Near the Money | WOLFIn the Money | $0.45In the Money | $4.40In the Money | $2.30In the Money | $-0.05In the Money | 2In the Money | 39In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 15Near the Money | 383Near the Money | WOLFIn the Money | $0.95In the Money | $4.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WOLFIn the Money | $1.45In the Money | $5.40In the Money | $3.49In the Money | $0.03In the Money | 2In the Money | 25In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOLFIn the Money | $1.95In the Money | $5.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | WOLFIn the Money | $2.45In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 196Out of the Money | WOLFIn the Money | $2.95In the Money | $6.90In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 329Out of the Money | WOLFIn the Money | $3.40In the Money | $6.80In the Money | $5.80In the Money | $1.10In the Money | 40In the Money | 45In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOLFIn the Money | $3.90In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | WOLFIn the Money | $4.40In the Money | $8.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | WOLFIn the Money | $4.90In the Money | $8.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | WOLFIn the Money | $5.40In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $5.90In the Money | $9.90In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WOLFIn the Money | $6.40In the Money | $10.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | WOLFIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WOLFIn the Money | $8.40In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WOLFIn the Money | $8.90In the Money | $12.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOLFIn the Money | $9.40In the Money | $13.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 418Out of the Money | WOLFIn the Money | $10.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | WOLFIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | WOLFIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |