Stocks Options

LAST PRICE
7.0200
TODAY'S CHANGE (%)
Trending Up0.3200 (4.7761%)

Bid / Lots
6.9900/ 6
Ask / Lots
7.0100/ 5
Open / Previous Close
6.8700 / 6.7000
Day Range
Low 6.6600
High 7.3600
52 Week Range
Low 6.6600
High 47.4300
Volume
13,805,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$3.70In the Money	$6.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WOLFIn the Money	$2.90In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	12Out of the Money
WOLFIn the Money	$2.40In the Money	$2.65In the Money	$3.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	$1.90In the Money	$2.15In the Money	$1.92In the Money	$1.92In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$5.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	$1.45In the Money	$1.65In the Money	$1.35In the Money	$-0.12In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$5.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.01Near the Money	45Near the Money	---Near the Money
WOLFIn the Money	$1.00In the Money	$1.15In the Money	$0.97In the Money	$0.07In the Money	584In the Money	814In the Money	Filter Table By Strike Price of$6.00	WOLFNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	158Near the Money	39Near the Money
WOLFIn the Money	$0.60In the Money	$1.00In the Money	$0.55In the Money	$0.00In the Money	58In the Money	36In the Money	Filter Table By Strike Price of$6.50	WOLFNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.09Near the Money	383Near the Money	263Near the Money
WOLFUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	$-0.02Underlying issue's last price	1,922Underlying issue's last price	783Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	WOLFUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-0.25Underlying issue's last price	311Underlying issue's last price	399Underlying issue's last price
WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	742Near the Money	427Near the Money	Filter Table By Strike Price of$7.50	WOLFIn the Money	$0.60In the Money	$0.70In the Money	$0.80In the Money	$-0.13In the Money	60In the Money	643In the Money
WOLFNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.01Near the Money	1,004Near the Money	306Near the Money	Filter Table By Strike Price of$8.00	WOLFIn the Money	$0.45In the Money	$1.15In the Money	$0.98In the Money	$-0.37In the Money	80In the Money	964In the Money
WOLFNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	230Near the Money	228Near the Money	Filter Table By Strike Price of$8.50	WOLFIn the Money	$0.95In the Money	$1.60In the Money	$1.48In the Money	$-0.32In the Money	40In the Money	573In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	68Near the Money	309Near the Money	Filter Table By Strike Price of$9.00	WOLFIn the Money	$1.90In the Money	$2.15In the Money	$1.90In the Money	$-0.02In the Money	19In the Money	143In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	5Near the Money	279Near the Money	Filter Table By Strike Price of$9.50	WOLFIn the Money	$2.50In the Money	$2.55In the Money	$2.33In the Money	$0.00In the Money	---In the Money	266In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	1Near the Money	619Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$2.40In the Money	$3.10In the Money	$2.85In the Money	$-0.31In the Money	19In the Money	99In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$3.40In the Money	$3.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	59In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$1.60In the Money	$4.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	91In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$2.70In the Money	$4.60In the Money	$4.36In the Money	$0.68In the Money	53In the Money	145In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$4.40In the Money	$5.10In the Money	$3.37In the Money	$0.00In the Money	---In the Money	72In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$5.30In the Money	$5.60In the Money	$5.33In the Money	$0.68In the Money	5In the Money	9In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$4.00In the Money	$6.10In the Money	$5.88In the Money	$0.00In the Money	---In the Money	44In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$4.70In the Money	$6.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$6.30In the Money	$7.10In the Money	$6.84In the Money	$0.00In the Money	---In the Money	117In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$6.20In the Money	$7.60In the Money	$7.26In the Money	$0.00In the Money	---In the Money	24In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$6.10In the Money	$8.10In the Money	$4.42In the Money	$0.00In the Money	---In the Money	18In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$7.30In the Money	$10.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	13In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$7.00In the Money	$11.10In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$7.60In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$9.50In the Money	$11.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$8.50In the Money	$11.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$9.40In the Money	$11.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	4In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$9.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$10.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$11.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$12.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$11.70In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$13.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$14.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$14.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$15.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$15.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$16.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$17.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$16.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$18.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$19.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$18.40In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$19.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$18.70In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$19.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$21.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$20.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$21.40In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$21.70In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$24.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)