Stocks Options

LAST PRICE
8.5600
TODAY'S CHANGE (%)
Trending Down-0.5000 (-5.5188%)

Bid / Lots
8.5600/ 6
Ask / Lots
8.5700/ 5
Open / Previous Close
9.1500 / 9.0600
Day Range
Low 8.4200
High 9.2650
52 Week Range
Low 7.2800
High 47.4300
Volume
7,687,951
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$5.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.70In the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$3.90In the Money	$6.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WOLFIn the Money	$4.20In the Money	$6.60In the Money	$4.49In the Money	$-1.63In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WOLFIn the Money	$3.50In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	9,966Out of the Money
WOLFIn the Money	$2.50In the Money	$2.65In the Money	$2.50In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$6.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,090Near the Money
WOLFIn the Money	$1.55In the Money	$1.65In the Money	$2.24In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$7.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	34Near the Money	789Near the Money
WOLFIn the Money	$0.70In the Money	$0.80In the Money	$0.65In the Money	$-0.66In the Money	39In the Money	512In the Money	Filter Table By Strike Price of$8.00	WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$0.07Near the Money	99Near the Money	2,995Near the Money
WOLFUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.37Underlying issue's last price	$-0.53Underlying issue's last price	311Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	WOLFUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.38Underlying issue's last price	$0.13Underlying issue's last price	415Underlying issue's last price	2,831Underlying issue's last price
WOLFNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.30Near the Money	930Near the Money	2,705Near the Money	Filter Table By Strike Price of$9.00	WOLFIn the Money	$0.65In the Money	$0.75In the Money	$0.74In the Money	$0.28In the Money	91In the Money	1,952In the Money
WOLFNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.22Near the Money	342Near the Money	721Near the Money	Filter Table By Strike Price of$9.50	WOLFIn the Money	$1.00In the Money	$1.10In the Money	$1.00In the Money	$0.39In the Money	4In the Money	391In the Money
WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.13Near the Money	1,018Near the Money	4,889Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$1.45In the Money	$1.50In the Money	$1.55In the Money	$0.50In the Money	31In the Money	3,168In the Money
WOLFNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.07Near the Money	21Near the Money	616Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$1.90In the Money	$2.10In the Money	$2.00In the Money	$0.30In the Money	15In the Money	86In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	130Near the Money	963Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$2.40In the Money	$2.50In the Money	$2.50In the Money	$0.57In the Money	10In the Money	725In the Money
WOLFNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	80Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$2.90In the Money	$3.00In the Money	$2.97In the Money	$0.36In the Money	5In the Money	174In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,275Out of the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$3.40In the Money	$3.50In the Money	$3.43In the Money	$0.38In the Money	37In the Money	1,559In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	443Out of the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$3.90In the Money	$4.00In the Money	$3.50In the Money	$0.08In the Money	10In the Money	180In the Money
WOLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$4.30In the Money	$4.50In the Money	$4.52In the Money	$0.76In the Money	132In the Money	2,390In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	354Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$4.90In the Money	$5.00In the Money	$4.46In the Money	$-0.06In the Money	10In the Money	178In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$5.30In the Money	$5.50In the Money	$4.90In the Money	$0.09In the Money	14In the Money	545In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$5.80In the Money	$6.00In the Money	$5.97In the Money	$0.00In the Money	---In the Money	68In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$6.30In the Money	$6.70In the Money	$6.55In the Money	$0.50In the Money	1In the Money	2,495In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	407Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$4.90In the Money	$7.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	200In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$6.80In the Money	$7.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	22In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$5.90In the Money	$8.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,338Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$7.70In the Money	$9.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	26In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$8.40In the Money	$10.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$8.70In the Money	$11.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$9.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	798Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$10.00In the Money	$12.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	47In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$10.10In the Money	$12.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	192Out of the Money	4,554Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$10.00In the Money	$12.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$10.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$10.70In the Money	$13.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$11.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$11.70In the Money	$14.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	3In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$12.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$14.30In the Money	$15.40In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$14.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$15.30In the Money	$15.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$16.30In the Money	$16.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$17.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$18.30In the Money	$18.70In the Money	$14.58In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$18.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$19.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$19.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$20.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$20.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$21.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$22.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$23.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)