Stocks Options

LAST PRICE
6.7000
TODAY'S CHANGE (%)
Trending Down-0.9000 (-11.8421%)

Bid / Lots
6.7800/ 2
Ask / Lots
6.7900/ 14
Open / Previous Close
7.4600 / 7.6000
Day Range
Low 6.6900
High 7.5393
52 Week Range
Low 6.6900
High 47.4300
Volume
14,776,117
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.50In the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$3.60In the Money	$3.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WOLFIn the Money	$1.70In the Money	$2.85In the Money	$4.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
WOLFIn the Money	$0.85In the Money	$1.80In the Money	$1.60In the Money	$-1.22In the Money	7In the Money	295In the Money	Filter Table By Strike Price of$5.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,966Near the Money
WOLFUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	WOLFUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	5Underlying issue's last price	3,090Underlying issue's last price
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.60Near the Money	907Near the Money	188Near the Money	Filter Table By Strike Price of$7.00	WOLFIn the Money	$0.20In the Money	$0.30In the Money	$0.20In the Money	$0.18In the Money	441In the Money	940In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	114Near the Money	794Near the Money	Filter Table By Strike Price of$8.00	WOLFIn the Money	$1.20In the Money	$1.70In the Money	$1.26In the Money	$0.79In the Money	556In the Money	3,222In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	129Near the Money	557Near the Money	Filter Table By Strike Price of$8.50	WOLFIn the Money	$1.70In the Money	$2.10In the Money	$1.75In the Money	$0.89In the Money	216In the Money	3,203In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	162Near the Money	2,906Near the Money	Filter Table By Strike Price of$9.00	WOLFIn the Money	$2.20In the Money	$2.40In the Money	$2.30In the Money	$1.00In the Money	109In the Money	1,956In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	12Near the Money	1,321Near the Money	Filter Table By Strike Price of$9.50	WOLFIn the Money	$2.50In the Money	$4.00In the Money	$2.40In the Money	$0.50In the Money	21In the Money	204In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	4,915Out of the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$3.20In the Money	$3.40In the Money	$3.23In the Money	$0.92In the Money	220In the Money	2,045In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$2.45In the Money	$4.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	947Out of the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$4.00In the Money	$5.40In the Money	$3.03In the Money	$0.00In the Money	---In the Money	604In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$4.60In the Money	$5.00In the Money	$4.80In the Money	$1.16In the Money	5In the Money	120In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,266Out of the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$4.90In the Money	$5.40In the Money	$5.20In the Money	$1.10In the Money	9In the Money	1,256In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$4.50In the Money	$6.70In the Money	$3.92In the Money	$0.00In the Money	---In the Money	118In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$5.70In the Money	$6.80In the Money	$5.79In the Money	$0.39In the Money	23In the Money	2,083In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	354Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$5.50In the Money	$8.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	80In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$5.80In the Money	$9.00In the Money	$7.40In the Money	$1.10In the Money	5In the Money	492In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$6.50In the Money	$8.00In the Money	$5.97In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$7.00In the Money	$9.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	27In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$7.40In the Money	$10.40In the Money	$7.03In the Money	$0.00In the Money	---In the Money	7In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$8.00In the Money	$9.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	21In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$8.40In the Money	$11.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,338Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$8.90In the Money	$11.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	26In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$9.40In the Money	$12.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$9.90In the Money	$12.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$10.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$11.70In the Money	$12.90In the Money	$10.59In the Money	$0.00In the Money	---In the Money	47In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$11.40In the Money	$14.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	4,498Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$12.00In the Money	$13.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$12.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$12.90In the Money	$14.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$13.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$13.80In the Money	$15.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$14.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$14.80In the Money	$16.70In the Money	$7.92In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$15.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$15.80In the Money	$17.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$16.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$16.80In the Money	$18.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$17.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$17.80In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$18.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$18.80In the Money	$20.70In the Money	$14.58In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$19.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$20.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$21.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$22.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$22.60In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$23.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$24.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)