Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.60In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.60In the Money | $6.50In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.50In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
WOLFIn the Money | $3.50In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WOLFIn the Money | $3.50In the Money | $4.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WOLFIn the Money | $2.60In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | |
WOLFIn the Money | $2.10In the Money | $2.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 76In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
WOLFIn the Money | $1.65In the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | |
WOLFIn the Money | $1.20In the Money | $1.30In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 108In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 11Near the Money | 1,977Near the Money | |
WOLFIn the Money | $0.80In the Money | $0.95In the Money | $0.92In the Money | $-0.23In the Money | 3In the Money | 499In the Money | WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.06Near the Money | 99Near the Money | 410Near the Money | |
WOLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 17Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.13Underlying issue's last price | 99Underlying issue's last price | 608Underlying issue's last price |
WOLFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.16Near the Money | 31Near the Money | 595Near the Money | WOLFIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.23In the Money | 56In the Money | 604In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 116Near the Money | 1,037Near the Money | WOLFIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.16In the Money | 11In the Money | 1,114In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 28Near the Money | 576Near the Money | WOLFIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.25In the Money | 1In the Money | 20In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | WOLFIn the Money | $1.85In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 3Near the Money | 1,356Near the Money | WOLFIn the Money | $2.35In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 2,420Near the Money | WOLFIn the Money | $2.80In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,495Out of the Money | WOLFIn the Money | $2.85In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | WOLFIn the Money | $3.80In the Money | $4.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WOLFIn the Money | $4.30In the Money | $4.50In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WOLFIn the Money | $4.80In the Money | $5.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $5.30In the Money | $5.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WOLFIn the Money | $5.80In the Money | $6.00In the Money | $5.74In the Money | $0.14In the Money | 1In the Money | 13In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $5.80In the Money | $8.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WOLFIn the Money | $6.40In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $6.80In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WOLFIn the Money | $7.00In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WOLFIn the Money | $7.50In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $8.50In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WOLFIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $11.80In the Money | $15.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | WOLFIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |