Stocks Options

LAST PRICE
6.7000
TODAY'S CHANGE (%)
Trending Down-0.9000 (-11.8421%)

Bid / Lots
6.7500/ 20
Ask / Lots
6.8000/ 250
Open / Previous Close
7.4600 / 7.6000
Day Range
Low 6.6900
High 7.5393
52 Week Range
Low 6.6900
High 47.4300
Volume
14,800,879
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$2.80In the Money	$2.95In the Money	$2.45In the Money	$0.26In the Money	10In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$4.60In the Money	$5.00In the Money	$4.80In the Money	$1.16In the Money	5In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$3.70In the Money	$4.50In the Money	$3.92In the Money	$0.42In the Money	13In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$5.80In the Money	$6.00In the Money	$5.85In the Money	$0.70In the Money	14In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$6.00In the Money	$6.30In the Money	$5.97In the Money	$0.00In the Money	2In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$7.00In the Money	$7.30In the Money	$7.03In the Money	$0.00In the Money	20In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$8.10In the Money	$8.70In the Money	$8.20In the Money	$0.00In the Money	100In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$4.50In the Money	$4.60In the Money	$4.30In the Money	$0.00In the Money	10In the Money	---In the Money
WOLFOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$9.40In the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	1In the Money	---In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)