Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $7.00In the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WOLFIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
WOLFIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WOLFIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
WOLFIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOLFIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $2.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WOLFIn the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
WOLFIn the Money | $1.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
WOLFIn the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
WOLFIn the Money | $2.10In the Money | $4.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.19Near the Money | 64Near the Money | 630Near the Money | |
WOLFIn the Money | $1.75In the Money | $2.45In the Money | $2.05In the Money | $1.32In the Money | 3In the Money | 119In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.30Near the Money | 75Near the Money | 373Near the Money | |
WOLFIn the Money | $0.40In the Money | $1.65In the Money | $1.55In the Money | $0.98In the Money | 19In the Money | 96In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.60Near the Money | 52Near the Money | 233Near the Money | |
WOLFIn the Money | $0.95In the Money | $2.05In the Money | $1.15In the Money | $0.78In the Money | 209In the Money | 111In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.84Near the Money | 6Near the Money | 45Near the Money | |
WOLFUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | 125Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.25Underlying issue's last price | $1.25Underlying issue's last price | $0.26Underlying issue's last price | $-0.99Underlying issue's last price | 34Underlying issue's last price | 143Underlying issue's last price |
WOLFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.42Near the Money | $0.30Near the Money | 394Near the Money | 116Near the Money | WOLFIn the Money | $0.50In the Money | $1.60In the Money | $0.55In the Money | $-1.25In the Money | 8In the Money | 39In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.55Near the Money | $0.36Near the Money | $0.28Near the Money | 51Near the Money | 59Near the Money | WOLFIn the Money | $0.80In the Money | $0.95In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 163Near the Money | 1,552Near the Money | WOLFIn the Money | $0.15In the Money | $1.70In the Money | $1.15In the Money | $-1.45In the Money | 4In the Money | 74In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 68Near the Money | 200Near the Money | WOLFIn the Money | $0.65In the Money | $2.55In the Money | $1.64In the Money | $-1.44In the Money | 11In the Money | 30In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 442Near the Money | 56Near the Money | WOLFIn the Money | $2.05In the Money | $3.30In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 18Near the Money | WOLFIn the Money | $1.60In the Money | $4.10In the Money | $3.44In the Money | $-0.10In the Money | 1In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WOLFIn the Money | $2.00In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 194Out of the Money | WOLFIn the Money | $2.65In the Money | $3.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 32Out of the Money | WOLFIn the Money | $2.50In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | WOLFIn the Money | $2.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WOLFIn the Money | $4.70In the Money | $5.80In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | WOLFIn the Money | $5.50In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WOLFIn the Money | $4.50In the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WOLFIn the Money | $5.00In the Money | $7.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WOLFIn the Money | $7.50In the Money | $8.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $7.10In the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WOLFIn the Money | $7.80In the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | WOLFIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WOLFIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | WOLFIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | WOLFIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | WOLFIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WOLFIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WOLFIn the Money | $14.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |