Stocks Options

LAST PRICE
9.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.7200/ 5
Ask / Lots
9.7800/ 7
Open / Previous Close
--- / 9.7000
Day Range
---
52 Week Range
Low 7.2800
High 47.4300
Volume
42,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$3.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$7.00	WOLFNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	536Near the Money
WOLFIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$7.50	WOLFNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	881Near the Money
WOLFIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$8.00	WOLFNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,977Near the Money
WOLFIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$8.50	WOLFNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	410Near the Money
WOLFIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$9.00	WOLFNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	608Near the Money
WOLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	595Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	WOLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	604Underlying issue's last price
WOLFNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,037Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	1,114In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	576Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	20In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	564Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	63In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,356Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	8In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,420Near the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	33In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	3,495Near the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	3In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	5In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	13In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)