Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.10In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.20In the Money | $7.60In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.00In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
WOLFIn the Money | $3.40In the Money | $6.70In the Money | $4.75In the Money | $-0.21In the Money | 2In the Money | 4In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WOLFIn the Money | $2.65In the Money | $6.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WOLFIn the Money | $3.60In the Money | $5.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WOLFIn the Money | $3.10In the Money | $5.20In the Money | $3.50In the Money | $0.79In the Money | 3In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 445Out of the Money | |
WOLFIn the Money | $2.65In the Money | $2.80In the Money | $2.56In the Money | $-0.64In the Money | 36In the Money | 87In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
WOLFIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $-0.45In the Money | 8In the Money | 120In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 136Near the Money | 801Near the Money | |
WOLFIn the Money | $1.70In the Money | $1.85In the Money | $1.62In the Money | $-0.63In the Money | 21In the Money | 107In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 317Near the Money | 1,745Near the Money | |
WOLFIn the Money | $1.20In the Money | $1.40In the Money | $1.15In the Money | $-0.63In the Money | 13In the Money | 499In the Money | WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 243Near the Money | 236Near the Money | |
WOLFIn the Money | $0.90In the Money | $1.00In the Money | $0.80In the Money | $-0.56In the Money | 64In the Money | 425In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.09Near the Money | 390Near the Money | 359Near the Money | |
WOLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.58Underlying issue's last price | 369Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 548Underlying issue's last price | 91Underlying issue's last price |
WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.45Near the Money | 272Near the Money | 934Near the Money | WOLFIn the Money | $0.65In the Money | $0.75In the Money | $0.79In the Money | $0.19In the Money | 268In the Money | 879In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.40Near the Money | 395Near the Money | 495Near the Money | WOLFIn the Money | $1.00In the Money | $1.10In the Money | $1.25In the Money | $0.40In the Money | 3In the Money | 19In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.28Near the Money | 107Near the Money | 491Near the Money | WOLFIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.10In the Money | 30In the Money | 34In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.14Near the Money | 61Near the Money | 1,338Near the Money | WOLFIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $-0.03In the Money | 3In the Money | 9In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 78Near the Money | 2,379Near the Money | WOLFIn the Money | $2.30In the Money | $2.40In the Money | $2.55In the Money | $0.22In the Money | 42In the Money | 37In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.08Near the Money | 192Near the Money | 3,500Near the Money | WOLFIn the Money | $2.75In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | WOLFIn the Money | $3.20In the Money | $5.40In the Money | $3.23In the Money | $-2.12In the Money | 1In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 120Out of the Money | WOLFIn the Money | $3.70In the Money | $5.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WOLFIn the Money | $4.20In the Money | $6.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $3.40In the Money | $5.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 23Out of the Money | WOLFIn the Money | $5.20In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $5.70In the Money | $7.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WOLFIn the Money | $6.20In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $6.70In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WOLFIn the Money | $7.70In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WOLFIn the Money | $8.20In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $9.20In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WOLFIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $12.70In the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | WOLFIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |