• LAST PRICE
    7.0200
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (4.7761%)
  • Bid / Lots
    7.0000/ 25
  • Ask / Lots
    7.0100/ 25
  • Open / Previous Close
    6.8700 / 6.7000
  • Day Range
    Low 6.6600
    High 7.3600
  • 52 Week Range
    Low 6.6600
    High 47.4300
  • Volume
    13,784,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOLFIn the Money
$3.70In the Money
$6.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WOLFIn the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
12Out of the Money
WOLFIn the Money
$2.40In the Money
$2.65In the Money
$3.78In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOLFIn the Money
$1.90In the Money
$2.15In the Money
$1.92In the Money
$1.92In the Money
6In the Money
---In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOLFIn the Money
$1.45In the Money
$1.65In the Money
$1.35In the Money
$-0.12In the Money
4In the Money
2In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.01Near the Money
45Near the Money
---Near the Money
WOLFIn the Money
$1.00In the Money
$1.15In the Money
$0.97In the Money
$0.07In the Money
584In the Money
814In the Money
WOLFNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
158Near the Money
39Near the Money
WOLFIn the Money
$0.60In the Money
$1.00In the Money
$0.55In the Money
$0.00In the Money
58In the Money
36In the Money
WOLFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.09Near the Money
383Near the Money
263Near the Money
WOLFUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.33Underlying issue's last price
$-0.02Underlying issue's last price
1,922Underlying issue's last price
783Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
WOLFUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.25Underlying issue's last price
311Underlying issue's last price
399Underlying issue's last price
WOLFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
742Near the Money
427Near the Money
WOLFIn the Money
$0.60In the Money
$0.70In the Money
$0.80In the Money
$-0.13In the Money
60In the Money
643In the Money
WOLFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.01Near the Money
1,004Near the Money
306Near the Money
WOLFIn the Money
$0.45In the Money
$1.15In the Money
$0.98In the Money
$-0.37In the Money
80In the Money
964In the Money
WOLFNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
230Near the Money
228Near the Money
WOLFIn the Money
$0.95In the Money
$1.60In the Money
$1.48In the Money
$-0.32In the Money
40In the Money
573In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
68Near the Money
309Near the Money
WOLFIn the Money
$1.90In the Money
$2.15In the Money
$1.90In the Money
$-0.02In the Money
19In the Money
143In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
5Near the Money
279Near the Money
WOLFIn the Money
$2.50In the Money
$2.55In the Money
$2.33In the Money
$0.00In the Money
---In the Money
266In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
1Near the Money
619Near the Money
WOLFIn the Money
$2.40In the Money
$3.10In the Money
$2.85In the Money
$-0.31In the Money
19In the Money
99In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
179Out of the Money
WOLFIn the Money
$3.40In the Money
$3.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
59In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
WOLFIn the Money
$1.60In the Money
$4.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
91In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
WOLFIn the Money
$2.70In the Money
$4.60In the Money
$4.36In the Money
$0.68In the Money
53In the Money
145In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
WOLFIn the Money
$4.40In the Money
$5.10In the Money
$3.37In the Money
$0.00In the Money
---In the Money
72In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
WOLFIn the Money
$5.30In the Money
$5.60In the Money
$5.33In the Money
$0.68In the Money
5In the Money
9In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WOLFIn the Money
$4.00In the Money
$6.10In the Money
$5.88In the Money
$0.00In the Money
---In the Money
44In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WOLFIn the Money
$4.70In the Money
$6.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
WOLFIn the Money
$6.30In the Money
$7.10In the Money
$6.84In the Money
$0.00In the Money
---In the Money
117In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
WOLFIn the Money
$6.20In the Money
$7.60In the Money
$7.26In the Money
$0.00In the Money
---In the Money
24In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
WOLFIn the Money
$6.10In the Money
$8.10In the Money
$4.42In the Money
$0.00In the Money
---In the Money
18In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WOLFIn the Money
$7.30In the Money
$10.30In the Money
$2.85In the Money
$0.00In the Money
---In the Money
13In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WOLFIn the Money
$7.00In the Money
$11.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WOLFIn the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WOLFIn the Money
$9.50In the Money
$11.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WOLFIn the Money
$8.50In the Money
$11.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WOLFIn the Money
$9.40In the Money
$11.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
4In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOLFIn the Money
$9.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WOLFIn the Money
$10.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WOLFIn the Money
$11.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WOLFIn the Money
$12.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOLFIn the Money
$11.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WOLFIn the Money
$13.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOLFIn the Money
$14.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WOLFIn the Money
$14.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOLFIn the Money
$15.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOLFIn the Money
$15.80In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$16.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WOLFIn the Money
$16.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$17.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WOLFIn the Money
$17.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$16.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WOLFIn the Money
$18.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$19.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOLFIn the Money
$18.40In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$19.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOLFIn the Money
$18.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$19.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$21.90In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$20.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WOLFIn the Money
$21.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WOLFIn the Money
$21.70In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WOLFIn the Money
$24.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money