Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.70In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WOLFIn the Money | $7.70In the Money | $10.30In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
WOLFIn the Money | $6.60In the Money | $9.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
WOLFIn the Money | $5.40In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
WOLFIn the Money | $4.90In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
WOLFIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
WOLFIn the Money | $5.70In the Money | $7.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
WOLFIn the Money | $4.00In the Money | $6.60In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WOLFIn the Money | $4.20In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,368Out of the Money | |
WOLFIn the Money | $3.70In the Money | $4.70In the Money | $4.22In the Money | $-0.38In the Money | 7In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WOLFIn the Money | $3.90In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 766Out of the Money | |
WOLFIn the Money | $3.40In the Money | $4.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 88In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 19Out of the Money | 185Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.20In the Money | $2.73In the Money | $-0.58In the Money | 3In the Money | 536In the Money | WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
WOLFIn the Money | $2.50In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 61Near the Money | 5,501Near the Money | |
WOLFIn the Money | $2.05In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | 7In the Money | 208In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.12Near the Money | 59Near the Money | 577Near the Money | |
WOLFIn the Money | $1.65In the Money | $1.80In the Money | $1.45In the Money | $0.07In the Money | 1In the Money | 93In the Money | WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.10Near the Money | 7Near the Money | 124Near the Money | |
WOLFIn the Money | $1.30In the Money | $1.40In the Money | $1.13In the Money | $-0.04In the Money | 38In the Money | 151In the Money | WOLFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.25Near the Money | 30Near the Money | 712Near the Money | |
WOLFUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.79Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price |
WOLFNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.15Near the Money | 66Near the Money | 3,092Near the Money | WOLFIn the Money | $0.70In the Money | $0.80In the Money | $0.91In the Money | $-0.17In the Money | 5In the Money | 2,080In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.05Near the Money | 204Near the Money | 73Near the Money | WOLFIn the Money | $1.00In the Money | $1.10In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.15Near the Money | 21Near the Money | 1,263Near the Money | WOLFIn the Money | $1.30In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 17Near the Money | 138Near the Money | WOLFIn the Money | $1.70In the Money | $1.85In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 25Near the Money | 2,449Near the Money | WOLFIn the Money | $2.10In the Money | $2.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 120Near the Money | 113Near the Money | WOLFIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 687Out of the Money | WOLFIn the Money | $3.00In the Money | $3.20In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | WOLFIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | WOLFIn the Money | $4.00In the Money | $4.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 9,993Out of the Money | WOLFIn the Money | $4.40In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 108Out of the Money | WOLFIn the Money | $5.70In the Money | $6.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 81Out of the Money | 193Out of the Money | WOLFIn the Money | $6.80In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 193Out of the Money | WOLFIn the Money | $7.70In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 274Out of the Money | WOLFIn the Money | $8.80In the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | WOLFIn the Money | $9.80In the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | WOLFIn the Money | $10.90In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | WOLFIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | WOLFIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | WOLFIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WOLFIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |