Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $6.10In the Money | $6.60In the Money | $6.00In the Money | $0.36In the Money | 1In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.80In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.00In the Money | $4.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
WOLFIn the Money | $3.50In the Money | $4.10In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.60In the Money | $3.50In the Money | $0.40In the Money | 10In the Money | 10In the Money | WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
WOLFIn the Money | $1.95In the Money | $3.10In the Money | $2.93In the Money | $0.18In the Money | 4In the Money | 10In the Money | WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | |
WOLFIn the Money | $2.45In the Money | $2.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 83Near the Money | 892Near the Money | |
WOLFIn the Money | $2.00In the Money | $2.55In the Money | $2.00In the Money | $0.75In the Money | 2In the Money | 29In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.15Near the Money | 93Near the Money | 433Near the Money | |
WOLFIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.63In the Money | 2In the Money | 116In the Money | WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.20Near the Money | 142Near the Money | 410Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.85In the Money | $1.25In the Money | $0.64In the Money | 303In the Money | 418In the Money | WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.44Near the Money | 132Near the Money | 362Near the Money | |
WOLFUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.39Underlying issue's last price | 273Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.45Underlying issue's last price | 1,384Underlying issue's last price | 411Underlying issue's last price |
WOLFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $0.25Near the Money | 471Near the Money | 208Near the Money | WOLFIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $-0.69In the Money | 98In the Money | 200In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.18Near the Money | 253Near the Money | 302Near the Money | WOLFIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.78In the Money | 47In the Money | 74In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.09Near the Money | 125Near the Money | 198Near the Money | WOLFIn the Money | $1.20In the Money | $2.05In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 85Near the Money | 368Near the Money | WOLFIn the Money | $1.60In the Money | $1.85In the Money | $1.80In the Money | $-0.70In the Money | 1In the Money | 2In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 255Near the Money | 317Near the Money | WOLFIn the Money | $2.05In the Money | $2.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 324Near the Money | 106Near the Money | WOLFIn the Money | $2.55In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 636Out of the Money | WOLFIn the Money | $3.00In the Money | $3.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WOLFIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WOLFIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WOLFIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WOLFIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WOLFIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WOLFIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $6.90In the Money | $7.20In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WOLFIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WOLFIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |