Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $7.70In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $7.20In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
WOLFIn the Money | $6.70In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WOLFIn the Money | $6.20In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
WOLFIn the Money | $6.70In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WOLFIn the Money | $5.20In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WOLFIn the Money | $5.40In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 29Out of the Money | |
WOLFIn the Money | $4.50In the Money | $6.50In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WOLFIn the Money | $3.70In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WOLFIn the Money | $4.70In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
WOLFIn the Money | $4.20In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
WOLFIn the Money | $2.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 293Out of the Money | 2,819Out of the Money | |
WOLFIn the Money | $2.75In the Money | $3.50In the Money | $3.33In the Money | $-0.77In the Money | 3In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 88Out of the Money | 267Out of the Money | |
WOLFIn the Money | $2.00In the Money | $3.00In the Money | $2.85In the Money | $1.05In the Money | 7In the Money | 28In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 184Near the Money | 189Near the Money | |
WOLFIn the Money | $1.50In the Money | $2.65In the Money | $2.39In the Money | $0.14In the Money | 2In the Money | 20In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.16Near the Money | 47Near the Money | 370Near the Money | |
WOLFIn the Money | $0.95In the Money | $2.05In the Money | $2.00In the Money | $0.47In the Money | 26In the Money | 83In the Money | WOLFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.34Near the Money | 47Near the Money | 1,832Near the Money | |
WOLFIn the Money | $1.45In the Money | $1.65In the Money | $1.54In the Money | $0.42In the Money | 254In the Money | 2,031In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.23Near the Money | 1,253Near the Money | 2,040Near the Money | |
WOLFIn the Money | $1.20In the Money | $1.30In the Money | $1.11In the Money | $0.31In the Money | 333In the Money | 616In the Money | WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.40Near the Money | 142Near the Money | 803Near the Money | |
WOLFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.81Underlying issue's last price | $-0.06Underlying issue's last price | 881Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.47Underlying issue's last price | 248Underlying issue's last price | 83Underlying issue's last price |
WOLFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.25Near the Money | 327Near the Money | 175Near the Money | WOLFIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $-0.72In the Money | 436In the Money | 64In the Money | |
WOLFNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $0.07Near the Money | 275Near the Money | 110Near the Money | WOLFIn the Money | $1.10In the Money | $1.20In the Money | $1.21In the Money | $-2.33In the Money | 37In the Money | 5In the Money | |
WOLFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.08Near the Money | 699Near the Money | 842Near the Money | WOLFIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $-0.91In the Money | 26In the Money | 240In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.06Near the Money | 74Near the Money | 37Near the Money | WOLFIn the Money | $1.80In the Money | $1.95In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 273Near the Money | 166Near the Money | WOLFIn the Money | $2.25In the Money | $2.35In the Money | $2.69In the Money | $-0.42In the Money | 15In the Money | 90In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 59Near the Money | 42Near the Money | WOLFIn the Money | $2.40In the Money | $3.70In the Money | $3.20In the Money | $-0.57In the Money | 18In the Money | 1In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 73Out of the Money | WOLFIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-1.05In the Money | 12In the Money | 401In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 141Out of the Money | WOLFIn the Money | $2.75In the Money | $3.80In the Money | $4.00In the Money | $-1.80In the Money | 2In the Money | 12In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 187Out of the Money | WOLFIn the Money | $4.10In the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | WOLFIn the Money | $2.75In the Money | $6.30In the Money | $4.50In the Money | $-1.00In the Money | 2In the Money | 170In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 202Out of the Money | WOLFIn the Money | $4.00In the Money | $6.40In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 7Out of the Money | WOLFIn the Money | $4.70In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 221Out of the Money | WOLFIn the Money | $4.80In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WOLFIn the Money | $5.80In the Money | $7.90In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 189Out of the Money | WOLFIn the Money | $6.20In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WOLFIn the Money | $6.50In the Money | $9.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 151Out of the Money | WOLFIn the Money | $6.90In the Money | $9.30In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WOLFIn the Money | $7.70In the Money | $10.40In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOLFIn the Money | $8.00In the Money | $10.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WOLFIn the Money | $9.50In the Money | $10.80In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WOLFIn the Money | $9.30In the Money | $12.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WOLFIn the Money | $8.70In the Money | $11.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WOLFIn the Money | $9.40In the Money | $12.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WOLFIn the Money | $11.50In the Money | $13.00In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 111Out of the Money | WOLFIn the Money | $10.10In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WOLFIn the Money | $12.00In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | WOLFIn the Money | $11.20In the Money | $14.10In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WOLFIn the Money | $11.80In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | WOLFIn the Money | $13.60In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WOLFIn the Money | $14.50In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | WOLFIn the Money | $13.20In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | WOLFIn the Money | $15.30In the Money | $16.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | WOLFIn the Money | $15.10In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WOLFIn the Money | $17.20In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $19.10In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |