Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $5.90In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.20In the Money | $5.50In the Money | $5.83In the Money | $0.23In the Money | 1In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
WOLFIn the Money | $4.40In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 71Out of the Money | |
WOLFIn the Money | $4.00In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 78Out of the Money | 4Out of the Money | |
WOLFIn the Money | $2.30In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 10Out of the Money | |
WOLFIn the Money | $2.15In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WOLFIn the Money | $2.65In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 11Near the Money | 34Near the Money | |
WOLFIn the Money | $2.00In the Money | $3.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.01Near the Money | 2Near the Money | 3Near the Money | |
WOLFIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 326Near the Money | 111Near the Money | |
WOLFIn the Money | $1.45In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 3Near the Money | 3Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.58In the Money | 42In the Money | 33In the Money | WOLFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $0.13Near the Money | 70Near the Money | 460Near the Money | |
WOLFUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-1.20Underlying issue's last price | 85Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.62Underlying issue's last price | $0.12Underlying issue's last price | 26Underlying issue's last price | 288Underlying issue's last price |
WOLFNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.90Near the Money | 121Near the Money | 82Near the Money | WOLFIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.40In the Money | 75In the Money | 1,188In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.79Near the Money | 56Near the Money | 82Near the Money | WOLFIn the Money | $1.20In the Money | $1.30In the Money | $1.28In the Money | $0.53In the Money | 38In the Money | 327In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.59Near the Money | 24Near the Money | 167Near the Money | WOLFIn the Money | $1.55In the Money | $1.70In the Money | $1.50In the Money | $0.55In the Money | 29In the Money | 238In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.57Near the Money | 289Near the Money | 83Near the Money | WOLFIn the Money | $1.95In the Money | $2.10In the Money | $2.02In the Money | $0.82In the Money | 119In the Money | 210In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.51Near the Money | 116Near the Money | 552Near the Money | WOLFIn the Money | $2.40In the Money | $2.60In the Money | $2.40In the Money | $0.85In the Money | 1,275In the Money | 8,148In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.36Near the Money | 1Near the Money | 2,039Near the Money | WOLFIn the Money | $2.85In the Money | $3.00In the Money | $2.43In the Money | $0.56In the Money | 15In the Money | 44In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 18Out of the Money | 194Out of the Money | WOLFIn the Money | $3.30In the Money | $3.50In the Money | $3.21In the Money | $0.96In the Money | 40In the Money | 402In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 16Out of the Money | 258Out of the Money | WOLFIn the Money | $3.70In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 11Out of the Money | 97Out of the Money | WOLFIn the Money | $4.20In the Money | $4.50In the Money | $4.21In the Money | $1.09In the Money | 50In the Money | 376In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 155Out of the Money | WOLFIn the Money | $4.70In the Money | $5.00In the Money | $4.52In the Money | $1.04In the Money | 12In the Money | 748In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 239Out of the Money | 693Out of the Money | WOLFIn the Money | $5.20In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | WOLFIn the Money | $5.70In the Money | $6.00In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,762Out of the Money | 1,847Out of the Money | WOLFIn the Money | $6.20In the Money | $6.50In the Money | $6.11In the Money | $-0.16In the Money | 11In the Money | 278In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WOLFIn the Money | $6.70In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 26Out of the Money | 8,027Out of the Money | WOLFIn the Money | $7.20In the Money | $7.50In the Money | $7.12In the Money | $1.00In the Money | 18In the Money | 3,641In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 61Out of the Money | WOLFIn the Money | $7.70In the Money | $8.00In the Money | $7.64In the Money | $3.11In the Money | 3In the Money | 60In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 344Out of the Money | WOLFIn the Money | $8.20In the Money | $8.50In the Money | $8.15In the Money | $1.00In the Money | 5In the Money | 133In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | WOLFIn the Money | $8.70In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 25Out of the Money | 392Out of the Money | WOLFIn the Money | $9.20In the Money | $9.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 7Out of the Money | 494Out of the Money | WOLFIn the Money | $9.70In the Money | $10.00In the Money | $9.70In the Money | $0.90In the Money | 10In the Money | 1,087In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1,967Out of the Money | WOLFIn the Money | $10.20In the Money | $10.50In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $10.60In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 4Out of the Money | 288Out of the Money | WOLFIn the Money | $11.20In the Money | $11.50In the Money | $11.10In the Money | $2.20In the Money | 1In the Money | 226In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 80Out of the Money | 56Out of the Money | WOLFIn the Money | $11.50In the Money | $12.10In the Money | $11.56In the Money | $2.00In the Money | 2In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 155Out of the Money | 3,034Out of the Money | WOLFIn the Money | $12.20In the Money | $14.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2,448In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 132Out of the Money | 35Out of the Money | WOLFIn the Money | $12.70In the Money | $13.10In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 74Out of the Money | 179Out of the Money | WOLFIn the Money | $13.10In the Money | $13.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WOLFIn the Money | $13.60In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 226Out of the Money | 1,707Out of the Money | WOLFIn the Money | $14.20In the Money | $14.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 12Out of the Money | 1,604Out of the Money | WOLFIn the Money | $14.60In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | WOLFIn the Money | $15.10In the Money | $15.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $15.60In the Money | $16.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WOLFIn the Money | $16.20In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,569Out of the Money | WOLFIn the Money | $17.20In the Money | $17.50In the Money | $16.87In the Money | $2.17In the Money | 6In the Money | 761In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | WOLFIn the Money | $18.10In the Money | $18.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOLFIn the Money | $19.10In the Money | $19.70In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WOLFIn the Money | $20.20In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOLFIn the Money | $21.10In the Money | $21.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | WOLFIn the Money | $22.20In the Money | $22.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WOLFIn the Money | $22.90In the Money | $23.80In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | WOLFIn the Money | $24.10In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WOLFIn the Money | $25.00In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WOLFIn the Money | $25.90In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 272Out of the Money | 994Out of the Money | WOLFIn the Money | $27.00In the Money | $27.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |