Stocks Options

LAST PRICE
8.6000
TODAY'S CHANGE (%)
Trending Up0.3600 (4.3689%)

Bid / Lots
8.5600/ 30
Ask / Lots
8.6500/ 1
Open / Previous Close
8.4100 / 8.2400
Day Range
Low 8.4100
High 9.1300
52 Week Range
Low 7.2800
High 47.4300
Volume
8,829,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.348

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$4.90In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WOLFIn the Money	$3.90In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WOLFIn the Money	$3.50In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WOLFIn the Money	$3.00In the Money	$3.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
WOLFIn the Money	$1.45In the Money	$3.20In the Money	$2.99In the Money	$-0.19In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$6.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	684Near the Money
WOLFIn the Money	$0.85In the Money	$3.60In the Money	$2.06In the Money	$0.39In the Money	50In the Money	66In the Money	Filter Table By Strike Price of$6.50	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	181Near the Money
WOLFIn the Money	$1.55In the Money	$1.70In the Money	$2.00In the Money	$0.75In the Money	102In the Money	244In the Money	Filter Table By Strike Price of$7.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	13Near the Money	208Near the Money
WOLFIn the Money	$1.15In the Money	$1.25In the Money	$0.84In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$7.50	WOLFNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.08Near the Money	2,397Near the Money	5,306Near the Money
WOLFIn the Money	$0.75In the Money	$0.85In the Money	$0.93In the Money	$0.30In the Money	182In the Money	976In the Money	Filter Table By Strike Price of$8.00	WOLFNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.25Near the Money	2,480Near the Money	8,260Near the Money
WOLFUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$0.15Underlying issue's last price	244Underlying issue's last price	655Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	WOLFUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-0.26Underlying issue's last price	102Underlying issue's last price	431Underlying issue's last price
WOLFNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.10Near the Money	465Near the Money	964Near the Money	Filter Table By Strike Price of$9.00	WOLFIn the Money	$0.60In the Money	$0.70In the Money	$0.65In the Money	$-0.26In the Money	144In the Money	4,071In the Money
WOLFNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.06Near the Money	746Near the Money	502Near the Money	Filter Table By Strike Price of$9.50	WOLFIn the Money	$1.00In the Money	$1.10In the Money	$1.57In the Money	$0.00In the Money	---In the Money	338In the Money
WOLFNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.04Near the Money	150Near the Money	1,568Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$1.40In the Money	$1.55In the Money	$1.11In the Money	$-0.92In the Money	21In the Money	12,080In the Money
WOLFNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	72Near the Money	784Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$1.90In the Money	$2.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	308In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	3Near the Money	785Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$2.35In the Money	$2.50In the Money	$2.20In the Money	$-0.77In the Money	1In the Money	747In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$2.85In the Money	$4.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	225In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$3.30In the Money	$3.50In the Money	$3.05In the Money	$-1.07In the Money	6In the Money	1,045In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	652Out of the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$3.80In the Money	$4.00In the Money	$4.41In the Money	$0.00In the Money	---In the Money	945In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$4.30In the Money	$4.50In the Money	$4.32In the Money	$0.22In the Money	21In the Money	392In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$4.80In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	139In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$3.90In the Money	$5.50In the Money	$5.97In the Money	$0.00In the Money	---In the Money	585In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$5.80In the Money	$6.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	59In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$6.30In the Money	$6.50In the Money	$6.28In the Money	$0.48In the Money	5In the Money	5,499In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$5.30In the Money	$8.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$6.00In the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	193In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$7.80In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$8.30In the Money	$8.50In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$8.80In the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	554In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$7.90In the Money	$9.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$8.80In the Money	$10.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	497In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$11.10In the Money	$11.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	354In the Money
WOLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$12.20In the Money	$12.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	59In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$11.80In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$13.80In the Money	$14.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	650In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$13.80In the Money	$15.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,888Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$16.30In the Money	$16.50In the Money	$17.05In the Money	$0.00In the Money	---In the Money	82In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$15.90In the Money	$17.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	8In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$18.30In the Money	$19.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$17.80In the Money	$19.50In the Money	$19.69In the Money	$0.00In the Money	---In the Money	9In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$18.80In the Money	$20.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$21.30In the Money	$21.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	61In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$20.80In the Money	$22.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$21.80In the Money	$23.50In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$33.00	WOLFIn the Money	$24.30In the Money	$24.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$34.00	WOLFIn the Money	$25.30In the Money	$26.20In the Money	$21.89In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$35.00	WOLFIn the Money	$25.00In the Money	$26.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$36.00	WOLFIn the Money	$26.10In the Money	$27.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$37.00	WOLFIn the Money	$28.20In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$38.00	WOLFIn the Money	$28.00In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$39.00	WOLFIn the Money	$28.90In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$40.00	WOLFIn the Money	$30.10In the Money	$31.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$45.00	WOLFIn the Money	$36.30In the Money	$36.50In the Money	$22.32In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$50.00	WOLFIn the Money	$40.30In the Money	$42.60In the Money	$27.58In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)