Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $4.90In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WOLFIn the Money | $3.90In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WOLFIn the Money | $3.50In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
WOLFIn the Money | $1.45In the Money | $3.20In the Money | $2.99In the Money | $-0.19In the Money | 1In the Money | 9In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | |
WOLFIn the Money | $0.85In the Money | $3.60In the Money | $2.06In the Money | $0.39In the Money | 50In the Money | 66In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 181Near the Money | |
WOLFIn the Money | $1.55In the Money | $1.70In the Money | $2.00In the Money | $0.75In the Money | 102In the Money | 244In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 13Near the Money | 208Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.25In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 423In the Money | WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 2,397Near the Money | 5,306Near the Money | |
WOLFIn the Money | $0.75In the Money | $0.85In the Money | $0.93In the Money | $0.30In the Money | 182In the Money | 976In the Money | WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.25Near the Money | 2,480Near the Money | 8,260Near the Money | |
WOLFUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.15Underlying issue's last price | 244Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.26Underlying issue's last price | 102Underlying issue's last price | 431Underlying issue's last price |
WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 465Near the Money | 964Near the Money | WOLFIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.26In the Money | 144In the Money | 4,071In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.06Near the Money | 746Near the Money | 502Near the Money | WOLFIn the Money | $1.00In the Money | $1.10In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 150Near the Money | 1,568Near the Money | WOLFIn the Money | $1.40In the Money | $1.55In the Money | $1.11In the Money | $-0.92In the Money | 21In the Money | 12,080In the Money | |
WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 72Near the Money | 784Near the Money | WOLFIn the Money | $1.90In the Money | $2.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 785Near the Money | WOLFIn the Money | $2.35In the Money | $2.50In the Money | $2.20In the Money | $-0.77In the Money | 1In the Money | 747In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | WOLFIn the Money | $2.85In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | WOLFIn the Money | $3.30In the Money | $3.50In the Money | $3.05In the Money | $-1.07In the Money | 6In the Money | 1,045In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 652Out of the Money | WOLFIn the Money | $3.80In the Money | $4.00In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 945In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | WOLFIn the Money | $4.30In the Money | $4.50In the Money | $4.32In the Money | $0.22In the Money | 21In the Money | 392In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WOLFIn the Money | $4.80In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | WOLFIn the Money | $3.90In the Money | $5.50In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 585In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | WOLFIn the Money | $5.80In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | WOLFIn the Money | $6.30In the Money | $6.50In the Money | $6.28In the Money | $0.48In the Money | 5In the Money | 5,499In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | WOLFIn the Money | $5.30In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | WOLFIn the Money | $6.00In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WOLFIn the Money | $7.80In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | WOLFIn the Money | $8.30In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | WOLFIn the Money | $8.80In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | WOLFIn the Money | $7.90In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | WOLFIn the Money | $8.80In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | WOLFIn the Money | $11.10In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | WOLFIn the Money | $12.20In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WOLFIn the Money | $11.80In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | WOLFIn the Money | $13.80In the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | WOLFIn the Money | $13.80In the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | WOLFIn the Money | $16.30In the Money | $16.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | WOLFIn the Money | $15.90In the Money | $17.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WOLFIn the Money | $18.30In the Money | $19.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | WOLFIn the Money | $17.80In the Money | $19.50In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | WOLFIn the Money | $18.80In the Money | $20.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,115Out of the Money | WOLFIn the Money | $21.30In the Money | $21.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | WOLFIn the Money | $20.80In the Money | $22.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WOLFIn the Money | $21.80In the Money | $23.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WOLFIn the Money | $24.30In the Money | $24.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WOLFIn the Money | $25.30In the Money | $26.20In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | WOLFIn the Money | $25.00In the Money | $26.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WOLFIn the Money | $26.10In the Money | $27.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WOLFIn the Money | $28.20In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $28.00In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | WOLFIn the Money | $28.90In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | WOLFIn the Money | $30.10In the Money | $31.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | WOLFIn the Money | $36.30In the Money | $36.50In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | WOLFIn the Money | $40.30In the Money | $42.60In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |