Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $1.95In the Money | $4.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WOLFIn the Money | $1.40In the Money | $3.10In the Money | $2.31In the Money | $0.25In the Money | 2In the Money | 2In the Money | WOLFNear the Money | ---Near the Money | $0.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFIn the Money | $1.00In the Money | $3.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOLFIn the Money | $0.80In the Money | $2.60In the Money | $1.83In the Money | $0.72In the Money | 3In the Money | 4In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 723Near the Money | |
WOLFIn the Money | $0.20In the Money | $1.20In the Money | $1.25In the Money | $0.15In the Money | 7In the Money | 147In the Money | WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,032Near the Money | |
WOLFIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $-0.15In the Money | 153In the Money | 1,021In the Money | WOLFNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 21Near the Money | 507Near the Money | |
WOLFUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 86Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.12Underlying issue's last price | 78Underlying issue's last price | 726Underlying issue's last price |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 254Near the Money | 1,057Near the Money | WOLFIn the Money | $0.45In the Money | $0.55In the Money | $0.52In the Money | $-0.05In the Money | 46In the Money | 155In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 65Near the Money | 697Near the Money | WOLFIn the Money | $0.90In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 6,959In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | WOLFIn the Money | $0.85In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | WOLFIn the Money | $0.95In the Money | $2.95In the Money | $1.53In the Money | $-0.47In the Money | 3In the Money | 167In the Money | |
WOLFNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOLFIn the Money | $2.35In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WOLFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 295Near the Money | WOLFIn the Money | $1.90In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | WOLFIn the Money | $2.20In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | WOLFIn the Money | $2.65In the Money | $4.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | 145Out of the Money | WOLFIn the Money | $3.70In the Money | $4.60In the Money | $4.06In the Money | $-0.68In the Money | 1In the Money | 50In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WOLFIn the Money | $3.40In the Money | $5.10In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 178Out of the Money | WOLFIn the Money | $3.90In the Money | $5.90In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WOLFIn the Money | $5.70In the Money | $6.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WOLFIn the Money | $6.20In the Money | $6.60In the Money | $6.25In the Money | $-0.60In the Money | 14In the Money | 43In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | WOLFIn the Money | $5.40In the Money | $7.10In the Money | $6.85In the Money | $2.15In the Money | 20In the Money | 21In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WOLFIn the Money | $5.90In the Money | $7.60In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | WOLFIn the Money | $7.80In the Money | $8.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | WOLFIn the Money | $8.30In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $8.20In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | WOLFIn the Money | $8.00In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | WOLFIn the Money | $8.90In the Money | $10.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $9.90In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WOLFIn the Money | $10.80In the Money | $11.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WOLFIn the Money | $10.00In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WOLFIn the Money | $11.60In the Money | $12.10In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.30In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WOLFIn the Money | $11.40In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WOLFIn the Money | $12.40In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOLFIn the Money | $13.80In the Money | $14.10In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $14.10In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $14.50In the Money | $15.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WOLFIn the Money | $13.90In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | WOLFIn the Money | $15.30In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | WOLFIn the Money | $15.50In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $16.50In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WOLFIn the Money | $18.60In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WOLFIn the Money | $21.80In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WOLFIn the Money | $26.80In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |