Stocks Options

LAST PRICE
10.0300
TODAY'S CHANGE (%)
Trending Up1.7000 (20.4082%)

Bid / Lots
9.8700/ 21
Ask / Lots
9.9500/ 34
Open / Previous Close
8.4200 / 8.3300
Day Range
Low 8.3100
High 10.2400
52 Week Range
Low 7.2800
High 47.4300
Volume
24,194,446
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.339

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$7.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$6.10In the Money	$8.40In the Money	$8.00In the Money	$8.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$5.10In the Money	$8.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WOLFIn the Money	$5.70In the Money	$6.40In the Money	$6.12In the Money	$-5.14In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WOLFIn the Money	$4.90In the Money	$5.10In the Money	$5.10In the Money	$1.80In the Money	399In the Money	418In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,966Out of the Money
WOLFIn the Money	$3.90In the Money	$4.10In the Money	$4.00In the Money	$1.65In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,090Out of the Money
WOLFIn the Money	$2.95In the Money	$3.10In the Money	$2.64In the Money	$1.22In the Money	76In the Money	46In the Money	Filter Table By Strike Price of$7.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	37Out of the Money	777Out of the Money
WOLFIn the Money	$2.00In the Money	$2.15In the Money	$2.10In the Money	$1.40In the Money	631In the Money	429In the Money	Filter Table By Strike Price of$8.00	WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.32Near the Money	428Near the Money	2,442Near the Money
WOLFIn the Money	$1.60In the Money	$1.70In the Money	$1.64In the Money	$1.19In the Money	335In the Money	279In the Money	Filter Table By Strike Price of$8.50	WOLFNear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.43Near the Money	268Near the Money	2,150Near the Money
WOLFIn the Money	$1.20In the Money	$1.30In the Money	$1.20In the Money	$0.90In the Money	1,210In the Money	1,457In the Money	Filter Table By Strike Price of$9.00	WOLFNear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.70Near the Money	470Near the Money	1,336Near the Money
WOLFIn the Money	$0.85In the Money	$0.95In the Money	$0.95In the Money	$0.73In the Money	786In the Money	340In the Money	Filter Table By Strike Price of$9.50	WOLFNear the Money	$0.35Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.71Near the Money	295Near the Money	264Near the Money
WOLFUnderlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.63Underlying issue's last price	$0.48Underlying issue's last price	4,540Underlying issue's last price	1,937Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	WOLFUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.56Underlying issue's last price	$-1.19Underlying issue's last price	861Underlying issue's last price	3,122Underlying issue's last price
WOLFNear the Money	$0.35Near the Money	$0.45Near the Money	$0.39Near the Money	$0.34Near the Money	582Near the Money	241Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$0.85In the Money	$0.95In the Money	$0.88In the Money	$-1.27In the Money	47In the Money	78In the Money
WOLFNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.20Near the Money	677Near the Money	484Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$1.20In the Money	$1.30In the Money	$1.17In the Money	$-0.83In the Money	60In the Money	771In the Money
WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.05Near the Money	84Near the Money	7Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$1.60In the Money	$1.70In the Money	$1.48In the Money	$-1.60In the Money	7In the Money	175In the Money
WOLFNear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$0.08Near the Money	711Near the Money	2,302Near the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$2.05In the Money	$2.15In the Money	$1.96In the Money	$-1.59In the Money	10In the Money	1,566In the Money
WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	133Near the Money	315Near the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$2.50In the Money	$2.65In the Money	$2.49In the Money	$-1.31In the Money	7In the Money	182In the Money
WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	1,003Near the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$3.00In the Money	$3.10In the Money	$3.10In the Money	$-1.25In the Money	9In the Money	2,517In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	357Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$3.40In the Money	$3.60In the Money	$3.42In the Money	$-1.08In the Money	42In the Money	227In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	112Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$3.90In the Money	$4.10In the Money	$4.81In the Money	$-0.51In the Money	12In the Money	571In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	451Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$4.40In the Money	$4.60In the Money	$5.97In the Money	$0.00In the Money	---In the Money	68In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	57Out of the Money	1,512Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$4.90In the Money	$5.10In the Money	$4.92In the Money	$-1.18In the Money	2In the Money	2,494In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$5.40In the Money	$5.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	200In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,726Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$5.90In the Money	$6.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	22In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$6.40In the Money	$6.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	6,347Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$6.90In the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	26In the Money
WOLFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$7.40In the Money	$7.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$7.90In the Money	$8.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$8.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	22Out of the Money	819Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$8.90In the Money	$9.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	47In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$9.40In the Money	$9.60In the Money	$9.80In the Money	$9.80In the Money	1In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,555Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$9.90In the Money	$10.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$10.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$10.90In the Money	$11.20In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$11.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$11.90In the Money	$12.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	3In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$12.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$12.90In the Money	$13.10In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$13.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$13.60In the Money	$14.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$14.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	276Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$14.90In the Money	$15.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$15.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$15.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$16.40In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$16.50In the Money	$17.30In the Money	$14.58In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$17.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$17.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$18.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$18.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$18.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$19.70In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$20.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$21.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)