• LAST PRICE
    6.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-9.0789%)
  • Bid / Lots
    6.9100/ 133
  • Ask / Lots
    6.9200/ 19
  • Open / Previous Close
    7.4600 / 7.6000
  • Day Range
    Low 6.9100
    High 7.5393
  • 52 Week Range
    Low 6.9100
    High 47.4300
  • Volume
    7,995,283
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOLFIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$4.80In the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$1.85In the Money
$4.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOLFIn the Money
$2.85In the Money
$3.10In the Money
$4.49In the Money
$0.00In the Money
---In the Money
4In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
WOLFIn the Money
$1.75In the Money
$2.00In the Money
$2.82In the Money
$0.00In the Money
---In the Money
295In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,966Near the Money
WOLFUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
WOLFUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,090Underlying issue's last price
WOLFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.59Near the Money
895Near the Money
188Near the Money
WOLFIn the Money
$0.10In the Money
$0.15In the Money
$0.10In the Money
$0.08In the Money
285In the Money
940In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
12Near the Money
794Near the Money
WOLFIn the Money
$1.05In the Money
$1.15In the Money
$1.06In the Money
$0.59In the Money
472In the Money
3,222In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.03Near the Money
79Near the Money
557Near the Money
WOLFIn the Money
$1.50In the Money
$1.70In the Money
$1.55In the Money
$0.69In the Money
172In the Money
3,203In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
128Near the Money
2,906Near the Money
WOLFIn the Money
$2.00In the Money
$2.10In the Money
$2.11In the Money
$0.81In the Money
106In the Money
1,956In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
11Near the Money
1,321Near the Money
WOLFIn the Money
$2.50In the Money
$2.75In the Money
$2.40In the Money
$0.50In the Money
21In the Money
204In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
23Out of the Money
4,915Out of the Money
WOLFIn the Money
$2.65In the Money
$3.30In the Money
$3.00In the Money
$0.69In the Money
18In the Money
2,045In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
WOLFIn the Money
$2.40In the Money
$4.80In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
947Out of the Money
WOLFIn the Money
$3.90In the Money
$4.20In the Money
$3.03In the Money
$0.00In the Money
---In the Money
604In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WOLFIn the Money
$4.50In the Money
$4.70In the Money
$3.64In the Money
$0.00In the Money
---In the Money
120In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
WOLFIn the Money
$4.90In the Money
$6.30In the Money
$4.70In the Money
$0.60In the Money
5In the Money
1,256In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
WOLFIn the Money
$4.40In the Money
$6.70In the Money
$3.92In the Money
$0.00In the Money
---In the Money
118In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
WOLFIn the Money
$5.70In the Money
$6.30In the Money
$5.79In the Money
$0.39In the Money
23In the Money
2,083In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
354Out of the Money
WOLFIn the Money
$5.30In the Money
$6.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
80In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
1,243Out of the Money
WOLFIn the Money
$5.80In the Money
$7.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
492In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
WOLFIn the Money
$6.30In the Money
$7.80In the Money
$5.97In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,460Out of the Money
WOLFIn the Money
$6.80In the Money
$8.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
27In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
WOLFIn the Money
$7.30In the Money
$8.80In the Money
$7.03In the Money
$0.00In the Money
---In the Money
7In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,716Out of the Money
WOLFIn the Money
$7.80In the Money
$9.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
21In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
WOLFIn the Money
$8.30In the Money
$9.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
18In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,338Out of the Money
WOLFIn the Money
$8.80In the Money
$10.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
26In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
WOLFIn the Money
$9.30In the Money
$10.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,400Out of the Money
WOLFIn the Money
$9.80In the Money
$11.30In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WOLFIn the Money
$10.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
795Out of the Money
WOLFIn the Money
$11.50In the Money
$12.90In the Money
$10.59In the Money
$0.00In the Money
---In the Money
47In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WOLFIn the Money
$11.30In the Money
$13.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
4,498Out of the Money
WOLFIn the Money
$11.80In the Money
$13.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WOLFIn the Money
$12.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
WOLFIn the Money
$12.80In the Money
$14.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$13.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,062Out of the Money
WOLFIn the Money
$13.40In the Money
$15.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOLFIn the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
WOLFIn the Money
$14.40In the Money
$16.70In the Money
$7.92In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$14.90In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
WOLFIn the Money
$15.40In the Money
$17.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WOLFIn the Money
$15.90In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
WOLFIn the Money
$16.40In the Money
$18.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$16.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
WOLFIn the Money
$17.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$17.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WOLFIn the Money
$18.40In the Money
$20.70In the Money
$14.58In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$18.90In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
WOLFIn the Money
$19.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$19.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
WOLFIn the Money
$20.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$20.90In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,254Out of the Money
WOLFIn the Money
$21.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WOLFIn the Money
$22.40In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
WOLFIn the Money
$23.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money