Stocks Options

LAST PRICE
6.7000
TODAY'S CHANGE (%)
Trending Down-0.9000 (-11.8421%)

Bid / Lots
6.7500/ 20
Ask / Lots
6.8000/ 250
Open / Previous Close
7.4600 / 7.6000
Day Range
Low 6.6900
High 7.5393
52 Week Range
Low 6.6900
High 47.4300
Volume
14,800,879
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$3.00In the Money	$5.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WOLFIn the Money	$1.70In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
WOLFIn the Money	$1.50In the Money	$3.20In the Money	$3.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	WOLFNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	$0.70In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WOLFNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	$1.20In the Money	$1.40In the Money	$1.47In the Money	$1.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.50	WOLFNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	$0.80In the Money	$0.90In the Money	$0.90In the Money	$-0.98In the Money	815In the Money	4In the Money	Filter Table By Strike Price of$6.00	WOLFNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.07Near the Money	27Near the Money	12Near the Money
WOLFUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	WOLFUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.16Underlying issue's last price	331Underlying issue's last price	38Underlying issue's last price
WOLFNear the Money	$0.25Near the Money	$0.30Near the Money	$0.35Near the Money	$-0.55Near the Money	1,229Near the Money	129Near the Money	Filter Table By Strike Price of$7.00	WOLFIn the Money	$0.50In the Money	$0.60In the Money	$0.55In the Money	$0.36In the Money	406In the Money	165In the Money
WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.39Near the Money	565Near the Money	36Near the Money	Filter Table By Strike Price of$7.50	WOLFIn the Money	$0.90In the Money	$1.00In the Money	$0.93In the Money	$0.53In the Money	331In the Money	589In the Money
WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.21Near the Money	145Near the Money	301Near the Money	Filter Table By Strike Price of$8.00	WOLFIn the Money	$1.30In the Money	$1.40In the Money	$1.35In the Money	$0.65In the Money	175In the Money	861In the Money
WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.20Near the Money	96Near the Money	227Near the Money	Filter Table By Strike Price of$8.50	WOLFIn the Money	$1.75In the Money	$1.90In the Money	$1.80In the Money	$0.75In the Money	139In the Money	480In the Money
WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.15Near the Money	114Near the Money	357Near the Money	Filter Table By Strike Price of$9.00	WOLFIn the Money	$2.20In the Money	$2.35In the Money	$1.92In the Money	$0.57In the Money	30In the Money	137In the Money
WOLFNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	32Near the Money	279Near the Money	Filter Table By Strike Price of$9.50	WOLFIn the Money	$2.70In the Money	$3.80In the Money	$2.33In the Money	$0.52In the Money	1In the Money	266In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	51Out of the Money	633Out of the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$3.20In the Money	$3.40In the Money	$3.16In the Money	$1.08In the Money	5In the Money	96In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	9Out of the Money	178Out of the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$3.60In the Money	$3.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	59In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7Out of the Money	174Out of the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$4.20In the Money	$4.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	91In the Money
WOLFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$4.70In the Money	$4.90In the Money	$3.68In the Money	$0.00In the Money	---In the Money	145In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	24Out of the Money	321Out of the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$5.10In the Money	$5.40In the Money	$3.37In the Money	$0.00In the Money	---In the Money	72In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$5.70In the Money	$5.90In the Money	$4.65In the Money	$0.00In the Money	---In the Money	74In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$6.20In the Money	$8.00In the Money	$5.88In the Money	$1.18In the Money	21In the Money	59In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.08Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$6.60In the Money	$8.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$7.10In the Money	$9.20In the Money	$6.84In the Money	$1.69In the Money	30In the Money	142In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	146Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$6.30In the Money	$7.90In the Money	$7.26In the Money	$5.21In the Money	30In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$6.90In the Money	$9.80In the Money	$4.42In the Money	$0.00In the Money	---In the Money	18In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$8.60In the Money	$9.00In the Money	$2.85In the Money	$0.00In the Money	---In the Money	13In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$9.10In the Money	$10.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$8.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$10.10In the Money	$11.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$10.60In the Money	$12.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$11.10In the Money	$12.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	4In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$11.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$12.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$12.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$13.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$13.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$14.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$14.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$15.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$15.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$14.70In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$16.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$17.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$17.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$18.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$18.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$19.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$19.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$20.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$20.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$21.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$21.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$22.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$22.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$23.10In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$24.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$25.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)