Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WOLFIn the Money | $6.10In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $5.70In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 4,264Out of the Money | |
WOLFIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | 40Out of the Money | 4,324Out of the Money | |
WOLFIn the Money | $5.70In the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WOLFIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $4.20In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 89Out of the Money | |
WOLFIn the Money | $4.40In the Money | $4.60In the Money | $4.90In the Money | $0.10In the Money | 2In the Money | 48In the Money | WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WOLFIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $-0.10In the Money | 2In the Money | 24In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 37Out of the Money | 150Out of the Money | |
WOLFIn the Money | $3.30In the Money | $3.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
WOLFIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $-0.43In the Money | 101In the Money | 24In the Money | WOLFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.04Near the Money | 72Near the Money | 120Near the Money | |
WOLFIn the Money | $2.65In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.03Near the Money | 34Near the Money | 85Near the Money | |
WOLFIn the Money | $2.30In the Money | $2.40In the Money | $2.43In the Money | $-0.32In the Money | 1In the Money | 52In the Money | WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.01Near the Money | 47Near the Money | 239Near the Money | |
WOLFIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $-0.06In the Money | 1In the Money | 59In the Money | WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.15Near the Money | 34Near the Money | 246Near the Money | |
WOLFIn the Money | $1.65In the Money | $1.75In the Money | $1.85In the Money | $-0.13In the Money | 35In the Money | 153In the Money | WOLFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.06Near the Money | 109Near the Money | 705Near the Money | |
WOLFUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $-0.10Underlying issue's last price | 49Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 60Underlying issue's last price | 357Underlying issue's last price |
WOLFNear the Money | $1.15Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.22Near the Money | 234Near the Money | 346Near the Money | WOLFIn the Money | $1.20In the Money | $1.25In the Money | $1.25In the Money | $0.10In the Money | 113In the Money | 676In the Money | |
WOLFNear the Money | $0.95Near the Money | $1.05Near the Money | $1.08Near the Money | $-0.15Near the Money | 55Near the Money | 368Near the Money | WOLFIn the Money | $1.50In the Money | $1.60In the Money | $1.46In the Money | $0.04In the Money | 62In the Money | 354In the Money | |
WOLFNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.20Near the Money | 509Near the Money | 887Near the Money | WOLFIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | 30In the Money | 476In the Money | |
WOLFNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.15Near the Money | 255Near the Money | 323Near the Money | WOLFIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.25In the Money | 15In the Money | 249In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.19Near the Money | 1,020Near the Money | 1,316Near the Money | WOLFIn the Money | $2.55In the Money | $2.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 106Near the Money | 428Near the Money | WOLFIn the Money | $2.95In the Money | $3.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
WOLFOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 447Out of the Money | 555Out of the Money | WOLFIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 72Out of the Money | 358Out of the Money | WOLFIn the Money | $3.70In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 176Out of the Money | 478Out of the Money | WOLFIn the Money | $4.20In the Money | $4.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 132Out of the Money | 218Out of the Money | WOLFIn the Money | $4.60In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 16Out of the Money | 195Out of the Money | WOLFIn the Money | $5.10In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 9Out of the Money | 25Out of the Money | WOLFIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 314Out of the Money | 107Out of the Money | WOLFIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 1Out of the Money | 13Out of the Money | WOLFIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 121Out of the Money | 301Out of the Money | WOLFIn the Money | $7.00In the Money | $7.20In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 554Out of the Money | 58Out of the Money | WOLFIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 7Out of the Money | 83Out of the Money | WOLFIn the Money | $7.20In the Money | $9.20In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WOLFIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WOLFIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | WOLFIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WOLFIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WOLFIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WOLFIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $16.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $17.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $17.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |