Stocks Options

LAST PRICE
9.5800
TODAY'S CHANGE (%)
Trending Up0.6600 (7.3991%)

Bid / Lots
9.5400/ 2
Ask / Lots
9.5800/ 2
Open / Previous Close
8.9200 / 8.9200
Day Range
Low 8.7500
High 9.7750
52 Week Range
Low 6.1000
High 47.4300
Volume
7,622,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$5.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$5.20In the Money	$6.90In the Money	$6.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$5.40In the Money	$5.70In the Money	$5.46In the Money	$5.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.40In the Money	$4.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WOLFIn the Money	$3.90In the Money	$4.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WOLFIn the Money	$3.40In the Money	$3.70In the Money	$3.43In the Money	$0.49In the Money	9In the Money	68In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	389Out of the Money
WOLFIn the Money	$2.90In the Money	$3.20In the Money	$2.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	397Out of the Money
WOLFIn the Money	$2.00In the Money	$2.65In the Money	$2.60In the Money	$0.60In the Money	18In the Money	191In the Money	Filter Table By Strike Price of$7.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	45Near the Money	336Near the Money
WOLFIn the Money	$2.00In the Money	$2.80In the Money	$1.97In the Money	$0.42In the Money	20In the Money	111In the Money	Filter Table By Strike Price of$7.50	WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	212Near the Money	585Near the Money
WOLFIn the Money	$1.05In the Money	$1.90In the Money	$1.55In the Money	$0.25In the Money	89In the Money	344In the Money	Filter Table By Strike Price of$8.00	WOLFNear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.19Near the Money	56Near the Money	376Near the Money
WOLFIn the Money	$0.90In the Money	$1.45In the Money	$1.17In the Money	$0.28In the Money	31In the Money	142In the Money	Filter Table By Strike Price of$8.50	WOLFNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.26Near the Money	374Near the Money	133Near the Money
WOLFIn the Money	$0.90In the Money	$1.00In the Money	$0.95In the Money	$0.32In the Money	98In the Money	430In the Money	Filter Table By Strike Price of$9.00	WOLFNear the Money	$0.40Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.30Near the Money	81Near the Money	395Near the Money
WOLFUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.74Underlying issue's last price	$0.24Underlying issue's last price	263Underlying issue's last price	342Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	WOLFUnderlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$0.66Underlying issue's last price	$-0.36Underlying issue's last price	76Underlying issue's last price	113Underlying issue's last price
WOLFNear the Money	$0.50Near the Money	$0.55Near the Money	$0.52Near the Money	$0.13Near the Money	353Near the Money	742Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$0.90In the Money	$1.30In the Money	$0.96In the Money	$-0.48In the Money	47In the Money	48In the Money
WOLFNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$0.07Near the Money	229Near the Money	255Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$1.30In the Money	$1.40In the Money	$1.48In the Money	$-0.55In the Money	35In the Money	55In the Money
WOLFNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.14Near the Money	409Near the Money	299Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$1.65In the Money	$1.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	52In the Money
WOLFNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	72Near the Money	122Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$1.95In the Money	$2.25In the Money	$2.94In the Money	$0.00In the Money	---In the Money	23In the Money
WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	32Near the Money	338Near the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$2.55In the Money	$2.70In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money
WOLFNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.03Near the Money	21Near the Money	142Near the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$3.00In the Money	$3.20In the Money	$2.05In the Money	$0.00In the Money	---In the Money	6In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	69Out of the Money	474Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$3.40In the Money	$4.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	23In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	16Out of the Money	85Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$3.90In the Money	$4.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	63Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$4.50In the Money	$5.30In the Money	$7.03In the Money	$0.00In the Money	---In the Money	8In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	48Out of the Money	17Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	201Out of the Money	76Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$5.20In the Money	$5.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	22In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$5.90In the Money	$6.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$4.80In the Money	$8.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$5.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$7.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$8.30In the Money	$10.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$9.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$10.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$11.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$10.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$11.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$13.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$13.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$14.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$14.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$15.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$15.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$16.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$17.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$18.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$18.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$19.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$19.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$20.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)