Stocks Options

LAST PRICE
11.1000
TODAY'S CHANGE (%)
Trending Up1.5200 (15.8664%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
9.6250 / 9.5800
Day Range
Low 9.5700
High 11.1400
52 Week Range
Low 6.1000
High 47.4300
Volume
18,366,672
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.948

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$7.00In the Money	$1.54In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	398Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$4.10In the Money	$1.50In the Money	29In the Money	182In the Money	Filter Table By Strike Price of$7.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	370Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$3.10In the Money	$1.13In the Money	36In the Money	96In the Money	Filter Table By Strike Price of$7.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	200Out of the Money	604Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$3.10In the Money	$1.55In the Money	84In the Money	326In the Money	Filter Table By Strike Price of$8.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	500Out of the Money	384Out of the Money
WOLFIn the Money	---In the Money	---In the Money	$2.17In the Money	$1.00In the Money	171In the Money	163In the Money	Filter Table By Strike Price of$8.50	WOLFNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.16Near the Money	426Near the Money	433Near the Money
WOLFIn the Money	---In the Money	---In the Money	$2.10In the Money	$1.15In the Money	299In the Money	413In the Money	Filter Table By Strike Price of$9.00	WOLFNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.30Near the Money	265Near the Money	439Near the Money
WOLFIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.97In the Money	266In the Money	551In the Money	Filter Table By Strike Price of$9.50	WOLFNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$-0.47Near the Money	542Near the Money	164Near the Money
WOLFIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.83In the Money	1,477In the Money	823In the Money	Filter Table By Strike Price of$10.00	WOLFNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$-0.64Near the Money	1,638Near the Money	94Near the Money
WOLFIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.73In the Money	676In the Money	319In the Money	Filter Table By Strike Price of$10.50	WOLFNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.93Near the Money	256Near the Money	75Near the Money
WOLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.45Underlying issue's last price	1,342Underlying issue's last price	607Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	WOLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	83Underlying issue's last price	52Underlying issue's last price
WOLFNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.45Near the Money	616Near the Money	186Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	145In the Money	23In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.29Near the Money	1,255Near the Money	347Near the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	2In the Money	2In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	545Near the Money	135Near the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	2In the Money	6In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.17Near the Money	740Near the Money	445Near the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	23In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.12Near the Money	136Near the Money	98Near the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	446Near the Money	66Near the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	8In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	109Out of the Money	53Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	259Out of the Money	270Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	8In the Money	22In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	53Out of the Money	50Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	3In the Money	5In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	358Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)