• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.3966%)
  • Bid / Lots
    3.5200/ 112
  • Ask / Lots
    3.5300/ 48
  • Open / Previous Close
    3.5500 / 3.5800
  • Day Range
    Low 3.3850
    High 3.5600
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    1,449,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.50In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$2.45In the Money
$2.60In the Money
$2.05In the Money
$0.00In the Money
---In the Money
109In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
WOOFIn the Money
$1.70In the Money
$2.45In the Money
$2.24In the Money
$0.00In the Money
---In the Money
201In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,161Near the Money
WOOFIn the Money
$1.45In the Money
$1.60In the Money
$1.45In the Money
$-0.16In the Money
21In the Money
2,258In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23,218Near the Money
WOOFIn the Money
$0.95In the Money
$1.15In the Money
$0.99In the Money
$-0.15In the Money
1In the Money
2,975In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,084Near the Money
WOOFIn the Money
$0.50In the Money
$0.60In the Money
$0.45In the Money
$-0.19In the Money
5In the Money
3,678In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
37Near the Money
10,031Near the Money
WOOFUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.15Underlying issue's last price
42Underlying issue's last price
4,147Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
209Underlying issue's last price
5,540Underlying issue's last price
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
96Near the Money
4,418Near the Money
WOOFIn the Money
$0.50In the Money
$0.60In the Money
$0.60In the Money
$0.10In the Money
37In the Money
350In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
2,414Near the Money
WOOFIn the Money
$0.40In the Money
$1.05In the Money
$1.10In the Money
$0.05In the Money
2In the Money
24In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,249Near the Money
WOOFIn the Money
$1.40In the Money
$1.60In the Money
$1.58In the Money
$0.11In the Money
1In the Money
15In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
464Near the Money
WOOFIn the Money
$1.90In the Money
$2.10In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
WOOFIn the Money
$1.90In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
WOOFIn the Money
$3.40In the Money
$3.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.80In the Money
$4.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money