Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | ---In the Money | ---In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | WOOFNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | WOOFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
WOOFNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | WOOFIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
WOOFNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | WOOFIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | WOOFIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | WOOFIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOOFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |