Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.90In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOOFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.40In the Money | $4.20In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.90In the Money | $3.70In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 34In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WOOFIn the Money | $2.45In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | WOOFNear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
WOOFIn the Money | $2.25In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 152In the Money | WOOFNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
WOOFIn the Money | $1.80In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | WOOFNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.45In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 660In the Money | WOOFNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
WOOFIn the Money | $0.80In the Money | $0.95In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 559In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,189Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.21Underlying issue's last price | 3Underlying issue's last price | 6,866Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 2,003Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 1Near the Money | 3,340Near the Money | WOOFIn the Money | $0.30In the Money | $0.40In the Money | $0.38In the Money | $0.05In the Money | 5In the Money | 950In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,604Near the Money | WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5,716In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 4,122Near the Money | WOOFIn the Money | $1.15In the Money | $1.25In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 12Near the Money | 1,827Near the Money | WOOFIn the Money | $2.10In the Money | $2.25In the Money | $2.28In the Money | $0.18In the Money | 1In the Money | 115In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | WOOFIn the Money | $2.95In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WOOFIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WOOFIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOOFIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |