• LAST PRICE
    3.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.7473%)
  • Bid / Lots
    3.4900/ 58
  • Ask / Lots
    3.6400/ 10
  • Open / Previous Close
    3.6400 / 3.6400
  • Day Range
    Low 3.4600
    High 3.8100
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    5,235,318
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$3.00In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
20In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$2.15In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
6In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
WOOFIn the Money
$2.00In the Money
$2.15In the Money
$2.09In the Money
$0.00In the Money
23In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
WOOFIn the Money
$1.50In the Money
$1.60In the Money
$1.56In the Money
$-0.09In the Money
13In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
WOOFIn the Money
$1.00In the Money
$1.10In the Money
$1.10In the Money
$0.00In the Money
33In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
WOOFIn the Money
$0.50In the Money
$1.25In the Money
$0.55In the Money
$-0.05In the Money
1,109In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
---Near the Money
WOOFUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.13Underlying issue's last price
933Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
57Underlying issue's last price
---Underlying issue's last price
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
31Near the Money
---Near the Money
WOOFIn the Money
$0.40In the Money
$0.60In the Money
$0.35In the Money
$-0.05In the Money
18In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
---Near the Money
WOOFIn the Money
$0.90In the Money
$1.05In the Money
$0.65In the Money
$-0.15In the Money
6In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
WOOFIn the Money
$1.30In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
2In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
6Near the Money
---Near the Money
WOOFIn the Money
$1.15In the Money
$1.85In the Money
$1.95In the Money
$0.00In the Money
99In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
WOOFIn the Money
$2.90In the Money
$6.00In the Money
$2.80In the Money
$0.00In the Money
1In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WOOFIn the Money
$2.45In the Money
$3.20In the Money
$2.80In the Money
$0.00In the Money
2In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.00In the Money
$4.40In the Money
$4.40In the Money
$0.00In the Money
3In the Money
---In the Money